Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.600 | 7.600 | 7.600 | 78 | +0.00(+0.00%) | |
Jun 29, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | 37,154 | +0.08(+1.03%) |
Jun 25, 2020 | 7.522 | 7.522 | 7.522 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 7.522 | 7.522 | 7.522 | 7.522 | 378 | +0.04(+0.57%) |
Jun 22, 2020 | 7.480 | 7.480 | 7.480 | 0 | -0.28(-3.61%) | |
Jun 19, 2020 | 7.800 | 7.800 | 7.760 | 7.760 | 200 | -0.20(-2.51%) |
Jun 17, 2020 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Jun 11, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 8.250 | 8.250 | 8.000 | 8.000 | 300 | -0.27(-3.26%) |
Jun 09, 2020 | 8.200 | 8.270 | 8.100 | 8.270 | 1,050 | +0.08(+1.04%) |
Jun 08, 2020 | 8.079 | 8.185 | 8.079 | 8.185 | 1,236 | +0.68(+8.99%) |
Jun 05, 2020 | 7.510 | 7.510 | 7.510 | 7.510 | 900 | +0.21(+2.88%) |
Jun 04, 2020 | 7.465 | 7.465 | 7.300 | 7.300 | 714 | -0.39(-5.07%) |
Jun 03, 2020 | 7.610 | 7.690 | 7.610 | 7.690 | 533 | -0.03(-0.39%) |
Jun 02, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 738 | +0.60(+8.43%) |
Jun 01, 2020 | 7.120 | 7.120 | 7.120 | 7.120 | 174 | +0.12(+1.71%) |
May 29, 2020 | 6.965 | 7.000 | 6.965 | 7.000 | 1,900 | -0.42(-5.66%) |
May 28, 2020 | 7.500 | 7.510 | 7.420 | 7.420 | 4,471 | -0.26(-3.39%) |
May 27, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 228 | +0.03(+0.39%) |
May 26, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 20,953 | +0.11(+1.46%) |
May 22, 2020 | 7.750 | 7.750 | 7.540 | 7.540 | 1,400 | -0.43(-5.45%) |
May 21, 2020 | 7.975 | 7.975 | 7.975 | 7.975 | 211 | -0.19(-2.27%) |
May 20, 2020 | 8.150 | 8.215 | 8.043 | 8.160 | 3,444 | -0.42(-4.90%) |
May 19, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 603 | +0.73(+9.26%) |
May 15, 2020 | 7.853 | 7.853 | 7.853 | 0 | -0.27(-3.29%) | |
May 14, 2020 | 8.188 | 8.188 | 8.120 | 8.120 | 309 | -0.29(-3.47%) |
May 13, 2020 | 8.412 | 8.412 | 8.412 | 8.412 | 104 | -0.02(-0.22%) |
May 12, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | 375 | +0.23(+2.80%) |
May 11, 2020 | 8.200 | 8.200 | 8.200 | 78 | +0.00(+0.00%) | |
May 08, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.10(+1.23%) |
May 07, 2020 | 7.812 | 8.100 | 7.812 | 8.100 | 1,424 | +0.00(+0.00%) |
May 06, 2020 | 8.100 | 8.100 | 8.100 | 102 | +0.00(+0.00%) | |
May 05, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 325 | +0.57(+7.53%) |
May 04, 2020 | 7.840 | 7.840 | 7.532 | 7.532 | 603 | -0.36(-4.53%) |
Apr 30, 2020 | 7.890 | 7.890 | 7.890 | 0 | +0.07(+0.90%) | |
Apr 28, 2020 | 7.820 | 7.820 | 7.820 | 0 | -0.23(-2.86%) | |
Apr 27, 2020 | 7.850 | 8.050 | 7.850 | 8.050 | 1,012 | +0.51(+6.76%) |
Apr 24, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | -0.38(-4.77%) |
Apr 23, 2020 | 7.918 | 7.918 | 7.918 | 7.918 | 176 | -0.11(-1.40%) |
Apr 22, 2020 | 7.940 | 8.030 | 7.810 | 8.030 | 1,091 | +0.21(+2.74%) |
Apr 21, 2020 | 7.816 | 7.816 | 7.816 | 7.816 | 337 | -0.17(-2.18%) |
Apr 20, 2020 | 8.120 | 8.220 | 7.990 | 7.990 | 623 | -0.44(-5.22%) |
Apr 17, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | 200 | -0.03(-0.35%) |
Apr 16, 2020 | 8.460 | 8.460 | 8.460 | 33 | +0.00(+0.00%) | |
Apr 15, 2020 | 8.460 | 8.460 | 8.460 | 63 | +0.00(+0.00%) | |
Apr 14, 2020 | 8.460 | 8.460 | 8.460 | 95 | +0.00(+0.00%) | |
Apr 13, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 346 | +0.91(+12.05%) |
Apr 08, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 7.305 | 7.550 | 7.305 | 7.550 | 1,499 | +0.38(+5.30%) |
Apr 06, 2020 | 7.170 | 7.170 | 7.170 | 189 | +0.00(+0.00%) | |
Apr 03, 2020 | 7.000 | 7.170 | 7.000 | 7.170 | 600 | +0.21(+3.02%) |
Apr 02, 2020 | 6.930 | 6.960 | 6.930 | 6.960 | 1,074 | -0.47(-6.33%) |