Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Jun 27, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,158 | -0.01(-1.61%) |
Jun 26, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 110,979 | +0.00(+0.00%) |
Jun 25, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 49,418 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 23,863 | +0.01(+1.64%) |
Jun 21, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 16,200 | -0.01(-1.61%) |
Jun 20, 2019 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 94,000 | -0.01(-3.13%) |
Jun 19, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 25,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 128,059 | +0.01(+3.23%) |
Jun 17, 2019 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 55,925 | +0.00(+0.00%) |
Jun 14, 2019 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 84,227 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 94,800 | -0.01(-1.59%) |
Jun 12, 2019 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 47,100 | -0.01(-1.56%) |
Jun 11, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 39,000 | -0.01(-3.03%) |
Jun 10, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 22,708 | -0.01(-2.94%) |
Jun 07, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 132,096 | -0.01(-2.86%) |
Jun 06, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 37,156 | -0.01(-2.78%) |
Jun 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 80,516 | -0.01(-1.37%) |
May 31, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 68,763 | +0.00(+0.00%) |
May 30, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 236,343 | -0.01(-1.35%) |
May 29, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 30,800 | +0.00(+0.00%) |
May 27, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
May 24, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 70,279 | +0.00(+0.00%) |
May 23, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 124,480 | -0.01(-2.70%) |
May 22, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 126,000 | +0.01(+1.37%) |
May 21, 2019 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 44,001 | +0.00(+0.00%) |
May 17, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 180,400 | -0.02(-3.95%) |
May 15, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 4,500 | +0.00(+0.00%) |
May 14, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 20,636 | +0.01(+1.33%) |
May 13, 2019 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 15,747 | -0.02(-3.85%) |
May 10, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 37,100 | +0.00(+0.00%) |
May 09, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 56,500 | +0.01(+1.30%) |
May 08, 2019 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 149,840 | +0.01(+2.67%) |
May 07, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 26,550 | +0.01(+1.35%) |
May 06, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 52,000 | +0.01(+2.78%) |
May 03, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 14,100 | -0.01(-1.37%) |
May 02, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 57,538 | -0.02(-3.95%) |
May 01, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 26,543 | +0.00(+0.00%) |
Apr 30, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 56,150 | -0.01(-1.30%) |
Apr 29, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 39,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 8,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 7,800 | -0.01(-1.28%) |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 35,600 | -0.01(-2.50%) |
Apr 23, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,330 | +0.00(+0.00%) |
Apr 22, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 11,330 | +0.00(+0.00%) |
Apr 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Apr 17, 2019 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 94,940 | +0.02(+4.11%) |
Apr 16, 2019 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 223,309 | +0.02(+4.29%) |
Apr 15, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 125,328 | +0.01(+2.94%) |
Apr 12, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 57,500 | -0.01(-2.86%) |
Apr 11, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 96,442 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 47,379 | -0.01(-1.41%) |
Apr 09, 2019 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 8,700 | +0.01(+1.43%) |
Apr 08, 2019 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 31,300 | -0.01(-2.78%) |
Apr 05, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 37,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 36,450 | -0.01(-2.70%) |
Apr 03, 2019 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 92,117 | -0.02(-5.13%) |
Apr 02, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 91,859 | -0.01(-2.50%) |