Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.400 | 0 | +0.15(+6.67%) | |||
Jun 29, 2022 | 2.350 | 2.350 | 2.180 | 2.250 | 35,845 | -0.06(-2.60%) |
Jun 28, 2022 | 2.350 | 2.380 | 2.270 | 2.310 | 39,694 | -0.05(-2.12%) |
Jun 27, 2022 | 2.460 | 2.460 | 2.350 | 2.360 | 57,595 | -0.05(-2.07%) |
Jun 24, 2022 | 2.470 | 2.480 | 2.350 | 2.410 | 24,280 | -0.03(-1.23%) |
Jun 23, 2022 | 2.520 | 2.520 | 2.380 | 2.440 | 26,273 | -0.03(-1.21%) |
Jun 22, 2022 | 2.380 | 2.470 | 2.300 | 2.470 | 28,230 | +0.07(+2.92%) |
Jun 21, 2022 | 2.400 | 2.400 | 2.350 | 2.400 | 27,670 | +0.02(+0.84%) |
Jun 20, 2022 | 2.250 | 2.410 | 2.250 | 2.380 | 30,569 | +0.10(+4.39%) |
Jun 17, 2022 | 2.380 | 2.380 | 2.240 | 2.280 | 32,296 | -0.05(-2.15%) |
Jun 16, 2022 | 2.500 | 2.500 | 2.260 | 2.330 | 68,593 | -0.12(-4.90%) |
Jun 15, 2022 | 2.480 | 2.520 | 2.260 | 2.450 | 149,170 | +0.17(+7.46%) |
Jun 14, 2022 | 2.260 | 2.460 | 2.250 | 2.280 | 76,951 | -0.06(-2.56%) |
Jun 13, 2022 | 2.580 | 2.580 | 2.270 | 2.340 | 76,983 | -0.22(-8.59%) |
Jun 10, 2022 | 2.500 | 2.730 | 2.470 | 2.560 | 80,473 | +0.04(+1.59%) |
Jun 09, 2022 | 2.540 | 2.540 | 2.400 | 2.520 | 14,680 | +0.01(+0.40%) |
Jun 08, 2022 | 2.540 | 2.540 | 2.400 | 2.510 | 65,175 | +0.04(+1.62%) |
Jun 07, 2022 | 2.450 | 2.530 | 2.450 | 2.470 | 13,041 | -0.04(-1.59%) |
Jun 06, 2022 | 2.660 | 2.660 | 2.500 | 2.510 | 32,389 | -0.06(-2.33%) |
Jun 03, 2022 | 2.530 | 2.570 | 2.410 | 2.570 | 45,926 | +0.03(+1.18%) |
Jun 02, 2022 | 2.710 | 2.830 | 2.520 | 2.540 | 121,849 | -0.30(-10.56%) |
Jun 01, 2022 | 2.630 | 2.870 | 2.610 | 2.840 | 53,808 | +0.05(+1.79%) |
May 31, 2022 | 2.990 | 2.990 | 2.760 | 2.790 | 68,464 | -0.09(-3.12%) |
May 30, 2022 | 2.980 | 2.990 | 2.830 | 2.880 | 33,210 | +0.00(+0.00%) |
May 27, 2022 | 2.800 | 2.990 | 2.720 | 2.880 | 144,512 | +0.17(+6.27%) |
May 26, 2022 | 2.480 | 2.720 | 2.360 | 2.710 | 101,190 | +0.31(+12.92%) |
May 25, 2022 | 2.250 | 2.470 | 2.250 | 2.400 | 45,292 | +0.10(+4.35%) |
May 24, 2022 | 2.330 | 2.360 | 2.250 | 2.300 | 63,597 | -0.09(-3.77%) |
May 20, 2022 | 2.390 | 0 | +0.03(+1.27%) | |||
May 19, 2022 | 2.320 | 2.460 | 2.260 | 2.360 | 90,665 | +0.04(+1.72%) |
May 18, 2022 | 2.480 | 2.560 | 2.290 | 2.320 | 96,167 | -0.15(-6.07%) |
May 17, 2022 | 2.250 | 2.600 | 2.240 | 2.470 | 122,767 | +0.00(+0.00%) |
May 16, 2022 | 2.540 | 2.610 | 2.470 | 2.470 | 67,015 | -0.12(-4.63%) |
May 13, 2022 | 2.230 | 2.760 | 2.230 | 2.590 | 111,730 | +0.32(+14.10%) |
May 12, 2022 | 2.400 | 2.570 | 2.200 | 2.270 | 108,347 | -0.25(-9.92%) |
May 11, 2022 | 2.600 | 2.650 | 2.400 | 2.520 | 81,002 | -0.14(-5.26%) |
May 10, 2022 | 2.840 | 2.940 | 2.650 | 2.660 | 115,907 | -0.13(-4.66%) |
May 09, 2022 | 3.050 | 3.050 | 2.700 | 2.790 | 76,388 | -0.32(-10.29%) |
May 06, 2022 | 3.130 | 3.130 | 3.030 | 3.110 | 34,873 | +0.01(+0.32%) |
May 05, 2022 | 3.170 | 3.200 | 3.060 | 3.100 | 31,882 | -0.14(-4.32%) |
May 04, 2022 | 3.280 | 3.280 | 3.150 | 3.240 | 7,453 | +0.02(+0.62%) |
May 03, 2022 | 3.260 | 3.300 | 3.200 | 3.220 | 18,936 | -0.08(-2.42%) |
May 02, 2022 | 3.340 | 3.350 | 3.230 | 3.300 | 16,376 | -0.01(-0.30%) |
Apr 29, 2022 | 3.070 | 3.370 | 3.060 | 3.310 | 104,231 | +0.20(+6.43%) |
Apr 28, 2022 | 2.940 | 3.120 | 2.940 | 3.110 | 24,697 | +0.08(+2.64%) |
Apr 27, 2022 | 3.010 | 3.160 | 2.860 | 3.030 | 113,222 | -0.01(-0.33%) |
Apr 26, 2022 | 3.060 | 3.110 | 2.930 | 3.040 | 64,665 | -0.01(-0.33%) |
Apr 25, 2022 | 3.170 | 3.170 | 3.050 | 3.050 | 57,501 | -0.07(-2.24%) |
Apr 22, 2022 | 3.060 | 3.150 | 3.050 | 3.120 | 51,485 | +0.08(+2.63%) |
Apr 21, 2022 | 3.080 | 3.080 | 2.980 | 3.040 | 94,134 | -0.06(-1.94%) |
Apr 20, 2022 | 3.210 | 3.230 | 3.040 | 3.100 | 93,832 | -0.16(-4.91%) |
Apr 19, 2022 | 3.390 | 3.390 | 3.200 | 3.260 | 72,453 | -0.05(-1.51%) |
Apr 18, 2022 | 3.500 | 3.500 | 3.250 | 3.310 | 75,888 | -0.09(-2.65%) |
Apr 14, 2022 | 3.400 | 0 | -0.02(-0.58%) | |||
Apr 13, 2022 | 3.410 | 3.490 | 3.350 | 3.420 | 50,116 | +0.01(+0.29%) |
Apr 12, 2022 | 3.390 | 3.500 | 3.290 | 3.410 | 83,904 | +0.06(+1.79%) |
Apr 11, 2022 | 3.560 | 3.660 | 2.990 | 3.350 | 409,952 | -0.21(-5.90%) |
Apr 08, 2022 | 3.580 | 3.750 | 3.500 | 3.560 | 68,143 | -0.13(-3.52%) |
Apr 07, 2022 | 3.440 | 3.900 | 3.320 | 3.690 | 83,452 | +0.26(+7.58%) |
Apr 06, 2022 | 3.530 | 3.530 | 3.400 | 3.430 | 109,838 | -0.17(-4.72%) |
Apr 05, 2022 | 3.700 | 3.720 | 3.580 | 3.600 | 91,221 | -0.17(-4.51%) |
Apr 04, 2022 | 3.840 | 3.900 | 3.700 | 3.770 | 61,386 | -0.13(-3.33%) |