Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.550 | 3.650 | 3.520 | 3.600 | 86,280 | +0.03(+0.84%) |
Jun 29, 2023 | 3.590 | 3.700 | 3.520 | 3.570 | 41,697 | -0.03(-0.83%) |
Jun 28, 2023 | 3.680 | 3.700 | 3.550 | 3.600 | 62,039 | -0.09(-2.44%) |
Jun 27, 2023 | 3.670 | 3.850 | 3.560 | 3.690 | 77,886 | +0.04(+1.10%) |
Jun 26, 2023 | 3.650 | 3.750 | 3.540 | 3.650 | 81,102 | +0.01(+0.27%) |
Jun 23, 2023 | 3.310 | 3.720 | 3.300 | 3.640 | 354,425 | +0.23(+6.74%) |
Jun 22, 2023 | 3.350 | 3.490 | 3.220 | 3.410 | 63,964 | +0.06(+1.79%) |
Jun 21, 2023 | 3.470 | 3.543 | 3.350 | 3.350 | 118,516 | -0.21(-5.90%) |
Jun 20, 2023 | 3.680 | 3.750 | 3.410 | 3.560 | 126,470 | -0.08(-2.20%) |
Jun 16, 2023 | 3.560 | 4.050 | 3.550 | 3.640 | 265,810 | +0.11(+3.12%) |
Jun 15, 2023 | 3.610 | 3.737 | 3.510 | 3.530 | 114,066 | -0.01(-0.28%) |
Jun 14, 2023 | 3.800 | 3.820 | 3.540 | 3.540 | 103,783 | -0.25(-6.60%) |
Jun 13, 2023 | 3.700 | 3.850 | 3.641 | 3.790 | 89,188 | +0.12(+3.27%) |
Jun 12, 2023 | 3.650 | 3.870 | 3.617 | 3.670 | 91,638 | +0.02(+0.55%) |
Jun 09, 2023 | 3.720 | 3.747 | 3.610 | 3.650 | 56,711 | +0.03(+0.83%) |
Jun 08, 2023 | 3.750 | 3.800 | 3.547 | 3.620 | 131,042 | +0.10(+2.84%) |
Jun 07, 2023 | 3.560 | 3.704 | 3.480 | 3.520 | 82,511 | +0.08(+2.33%) |
Jun 06, 2023 | 3.470 | 3.730 | 3.410 | 3.440 | 144,047 | +0.03(+0.88%) |
Jun 05, 2023 | 3.620 | 3.880 | 3.370 | 3.410 | 234,635 | -0.18(-5.01%) |
Jun 02, 2023 | 3.560 | 3.640 | 3.480 | 3.590 | 127,878 | +0.11(+3.16%) |
Jun 01, 2023 | 3.910 | 4.022 | 3.470 | 3.480 | 271,664 | -0.51(-12.78%) |
May 31, 2023 | 4.220 | 4.390 | 3.800 | 3.990 | 244,996 | -0.32(-7.42%) |
May 30, 2023 | 4.410 | 4.483 | 4.170 | 4.310 | 54,318 | -0.06(-1.37%) |
May 26, 2023 | 4.390 | 4.492 | 4.300 | 4.370 | 48,542 | -0.02(-0.46%) |
May 25, 2023 | 4.540 | 4.560 | 4.050 | 4.390 | 73,229 | -0.16(-3.52%) |
May 24, 2023 | 4.390 | 4.730 | 4.360 | 4.550 | 178,734 | +0.13(+2.94%) |
May 23, 2023 | 4.580 | 4.580 | 4.250 | 4.420 | 179,600 | -0.16(-3.49%) |
May 22, 2023 | 4.370 | 4.960 | 4.370 | 4.580 | 114,272 | +0.30(+7.01%) |
May 19, 2023 | 3.770 | 4.500 | 3.682 | 4.280 | 156,590 | +0.58(+15.68%) |
May 18, 2023 | 3.960 | 3.960 | 3.550 | 3.700 | 109,823 | -0.01(-0.27%) |
May 17, 2023 | 4.250 | 4.304 | 3.686 | 3.710 | 161,013 | -0.57(-13.32%) |
May 16, 2023 | 4.570 | 4.600 | 3.975 | 4.280 | 76,031 | -0.23(-5.10%) |
May 15, 2023 | 4.670 | 4.840 | 4.390 | 4.510 | 76,263 | -0.14(-3.01%) |
May 12, 2023 | 5.160 | 5.172 | 4.650 | 4.650 | 108,036 | -0.51(-9.88%) |
May 11, 2023 | 5.690 | 5.690 | 5.100 | 5.160 | 95,828 | -0.60(-10.42%) |
May 10, 2023 | 5.760 | 6.050 | 5.647 | 5.760 | 98,989 | +0.15(+2.67%) |
May 09, 2023 | 5.710 | 6.100 | 5.380 | 5.610 | 227,767 | -0.22(-3.77%) |
May 08, 2023 | 4.200 | 6.500 | 4.200 | 5.830 | 669,396 | +1.65(+39.47%) |
May 05, 2023 | 3.850 | 4.280 | 3.764 | 4.180 | 163,837 | +0.46(+12.37%) |
May 04, 2023 | 3.810 | 3.850 | 3.610 | 3.720 | 190,947 | -0.16(-4.12%) |
May 03, 2023 | 3.180 | 4.150 | 3.090 | 3.880 | 558,133 | +0.70(+22.01%) |
May 02, 2023 | 3.680 | 3.720 | 2.910 | 3.180 | 259,496 | -0.46(-12.64%) |
May 01, 2023 | 4.480 | 4.530 | 3.565 | 3.640 | 173,641 | -0.81(-18.20%) |
Apr 28, 2023 | 4.400 | 4.700 | 4.301 | 4.450 | 129,713 | +4.21(+1721.53%) |
Apr 27, 2023 | 0.2250 | 0.2500 | 0.2200 | 0.2443 | 1,947,599 | +0.02(+8.05%) |
Apr 26, 2023 | 0.2463 | 0.2500 | 0.2200 | 0.2261 | 1,795,393 | -0.02(-6.22%) |
Apr 25, 2023 | 0.2500 | 0.2599 | 0.2181 | 0.2411 | 3,952,067 | -0.09(-27.64%) |
Apr 24, 2023 | 0.3150 | 0.3400 | 0.3050 | 0.3332 | 852,620 | +0.02(+5.31%) |
Apr 21, 2023 | 0.3153 | 0.3294 | 0.3066 | 0.3164 | 459,656 | -0.00(-0.78%) |
Apr 20, 2023 | 0.3276 | 0.3307 | 0.3110 | 0.3189 | 535,673 | -0.01(-2.03%) |
Apr 19, 2023 | 0.3450 | 0.3450 | 0.3141 | 0.3255 | 716,030 | -0.01(-2.63%) |
Apr 18, 2023 | 0.3227 | 0.3400 | 0.3122 | 0.3343 | 961,943 | +0.02(+4.80%) |
Apr 17, 2023 | 0.3000 | 0.3340 | 0.2850 | 0.3190 | 1,687,599 | +0.03(+10.61%) |
Apr 14, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2884 | 679,640 | +0.00(+1.59%) |
Apr 13, 2023 | 0.2700 | 0.2923 | 0.2650 | 0.2839 | 990,930 | +0.02(+6.49%) |
Apr 12, 2023 | 0.2750 | 0.2791 | 0.2624 | 0.2666 | 972,445 | -0.01(-3.96%) |
Apr 11, 2023 | 0.2884 | 0.2900 | 0.2680 | 0.2776 | 1,014,186 | +0.00(+0.62%) |
Apr 10, 2023 | 0.2980 | 0.2980 | 0.2750 | 0.2759 | 1,050,226 | -0.02(-7.45%) |
Apr 06, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2981 | 1,246,723 | -0.00(-0.86%) |
Apr 05, 2023 | 0.3163 | 0.3163 | 0.2914 | 0.3007 | 658,725 | -0.01(-1.99%) |
Apr 04, 2023 | 0.3017 | 0.3144 | 0.2780 | 0.3068 | 1,102,690 | +0.02(+6.56%) |