Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.650 3.520 3.600 86,280 +0.03(+0.84%)
Jun 29, 2023 3.590 3.700 3.520 3.570 41,697 -0.03(-0.83%)
Jun 28, 2023 3.680 3.700 3.550 3.600 62,039 -0.09(-2.44%)
Jun 27, 2023 3.670 3.850 3.560 3.690 77,886 +0.04(+1.10%)
Jun 26, 2023 3.650 3.750 3.540 3.650 81,102 +0.01(+0.27%)
Jun 23, 2023 3.310 3.720 3.300 3.640 354,425 +0.23(+6.74%)
Jun 22, 2023 3.350 3.490 3.220 3.410 63,964 +0.06(+1.79%)
Jun 21, 2023 3.470 3.543 3.350 3.350 118,516 -0.21(-5.90%)
Jun 20, 2023 3.680 3.750 3.410 3.560 126,470 -0.08(-2.20%)
Jun 16, 2023 3.560 4.050 3.550 3.640 265,810 +0.11(+3.12%)
Jun 15, 2023 3.610 3.737 3.510 3.530 114,066 -0.01(-0.28%)
Jun 14, 2023 3.800 3.820 3.540 3.540 103,783 -0.25(-6.60%)
Jun 13, 2023 3.700 3.850 3.641 3.790 89,188 +0.12(+3.27%)
Jun 12, 2023 3.650 3.870 3.617 3.670 91,638 +0.02(+0.55%)
Jun 09, 2023 3.720 3.747 3.610 3.650 56,711 +0.03(+0.83%)
Jun 08, 2023 3.750 3.800 3.547 3.620 131,042 +0.10(+2.84%)
Jun 07, 2023 3.560 3.704 3.480 3.520 82,511 +0.08(+2.33%)
Jun 06, 2023 3.470 3.730 3.410 3.440 144,047 +0.03(+0.88%)
Jun 05, 2023 3.620 3.880 3.370 3.410 234,635 -0.18(-5.01%)
Jun 02, 2023 3.560 3.640 3.480 3.590 127,878 +0.11(+3.16%)
Jun 01, 2023 3.910 4.022 3.470 3.480 271,664 -0.51(-12.78%)
May 31, 2023 4.220 4.390 3.800 3.990 244,996 -0.32(-7.42%)
May 30, 2023 4.410 4.483 4.170 4.310 54,318 -0.06(-1.37%)
May 26, 2023 4.390 4.492 4.300 4.370 48,542 -0.02(-0.46%)
May 25, 2023 4.540 4.560 4.050 4.390 73,229 -0.16(-3.52%)
May 24, 2023 4.390 4.730 4.360 4.550 178,734 +0.13(+2.94%)
May 23, 2023 4.580 4.580 4.250 4.420 179,600 -0.16(-3.49%)
May 22, 2023 4.370 4.960 4.370 4.580 114,272 +0.30(+7.01%)
May 19, 2023 3.770 4.500 3.682 4.280 156,590 +0.58(+15.68%)
May 18, 2023 3.960 3.960 3.550 3.700 109,823 -0.01(-0.27%)
May 17, 2023 4.250 4.304 3.686 3.710 161,013 -0.57(-13.32%)
May 16, 2023 4.570 4.600 3.975 4.280 76,031 -0.23(-5.10%)
May 15, 2023 4.670 4.840 4.390 4.510 76,263 -0.14(-3.01%)
May 12, 2023 5.160 5.172 4.650 4.650 108,036 -0.51(-9.88%)
May 11, 2023 5.690 5.690 5.100 5.160 95,828 -0.60(-10.42%)
May 10, 2023 5.760 6.050 5.647 5.760 98,989 +0.15(+2.67%)
May 09, 2023 5.710 6.100 5.380 5.610 227,767 -0.22(-3.77%)
May 08, 2023 4.200 6.500 4.200 5.830 669,396 +1.65(+39.47%)
May 05, 2023 3.850 4.280 3.764 4.180 163,837 +0.46(+12.37%)
May 04, 2023 3.810 3.850 3.610 3.720 190,947 -0.16(-4.12%)
May 03, 2023 3.180 4.150 3.090 3.880 558,133 +0.70(+22.01%)
May 02, 2023 3.680 3.720 2.910 3.180 259,496 -0.46(-12.64%)
May 01, 2023 4.480 4.530 3.565 3.640 173,641 -0.81(-18.20%)
Apr 28, 2023 4.400 4.700 4.301 4.450 129,713 +4.21(+1721.53%)
Apr 27, 2023 0.2250 0.2500 0.2200 0.2443 1,947,599 +0.02(+8.05%)
Apr 26, 2023 0.2463 0.2500 0.2200 0.2261 1,795,393 -0.02(-6.22%)
Apr 25, 2023 0.2500 0.2599 0.2181 0.2411 3,952,067 -0.09(-27.64%)
Apr 24, 2023 0.3150 0.3400 0.3050 0.3332 852,620 +0.02(+5.31%)
Apr 21, 2023 0.3153 0.3294 0.3066 0.3164 459,656 -0.00(-0.78%)
Apr 20, 2023 0.3276 0.3307 0.3110 0.3189 535,673 -0.01(-2.03%)
Apr 19, 2023 0.3450 0.3450 0.3141 0.3255 716,030 -0.01(-2.63%)
Apr 18, 2023 0.3227 0.3400 0.3122 0.3343 961,943 +0.02(+4.80%)
Apr 17, 2023 0.3000 0.3340 0.2850 0.3190 1,687,599 +0.03(+10.61%)
Apr 14, 2023 0.2900 0.2900 0.2700 0.2884 679,640 +0.00(+1.59%)
Apr 13, 2023 0.2700 0.2923 0.2650 0.2839 990,930 +0.02(+6.49%)
Apr 12, 2023 0.2750 0.2791 0.2624 0.2666 972,445 -0.01(-3.96%)
Apr 11, 2023 0.2884 0.2900 0.2680 0.2776 1,014,186 +0.00(+0.62%)
Apr 10, 2023 0.2980 0.2980 0.2750 0.2759 1,050,226 -0.02(-7.45%)
Apr 06, 2023 0.3050 0.3050 0.2700 0.2981 1,246,723 -0.00(-0.86%)
Apr 05, 2023 0.3163 0.3163 0.2914 0.3007 658,725 -0.01(-1.99%)
Apr 04, 2023 0.3017 0.3144 0.2780 0.3068 1,102,690 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.