Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7201 | 0.7600 | 0.7008 | 0.7314 | 29,705 | -0.02(-2.48%) |
Jun 29, 2023 | 0.7298 | 0.7560 | 0.7203 | 0.7500 | 9,087 | +0.02(+2.77%) |
Jun 28, 2023 | 0.7200 | 0.7459 | 0.7200 | 0.7298 | 17,895 | -0.03(-3.38%) |
Jun 27, 2023 | 0.7587 | 0.7998 | 0.7297 | 0.7553 | 15,987 | -0.01(-0.92%) |
Jun 26, 2023 | 0.7943 | 0.7943 | 0.7393 | 0.7623 | 9,457 | -0.02(-2.27%) |
Jun 23, 2023 | 0.7362 | 0.7834 | 0.7354 | 0.7800 | 10,156 | -0.00(-0.57%) |
Jun 22, 2023 | 0.7600 | 0.7900 | 0.7313 | 0.7845 | 15,329 | -0.00(-0.32%) |
Jun 21, 2023 | 0.7895 | 0.7900 | 0.7356 | 0.7870 | 24,095 | -0.00(-0.37%) |
Jun 20, 2023 | 0.7800 | 0.7900 | 0.7310 | 0.7899 | 26,084 | +0.02(+2.32%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7720 | 0.7720 | 12,209 | -0.01(-0.96%) |
Jun 15, 2023 | 0.8020 | 0.8020 | 0.7298 | 0.7795 | 37,611 | +0.08(+11.02%) |
Jun 14, 2023 | 0.7022 | 0.7380 | 0.7021 | 0.7021 | 6,487 | -0.01(-0.86%) |
Jun 13, 2023 | 0.7400 | 0.7400 | 0.7046 | 0.7082 | 21,418 | -0.03(-4.31%) |
Jun 12, 2023 | 0.7600 | 0.8000 | 0.7190 | 0.7401 | 20,714 | +0.01(+0.69%) |
Jun 09, 2023 | 0.7240 | 0.7350 | 0.7000 | 0.7350 | 5,067 | +0.01(+1.39%) |
Jun 08, 2023 | 0.7002 | 0.7250 | 0.7002 | 0.7249 | 6,053 | +0.02(+3.56%) |
Jun 07, 2023 | 0.7100 | 0.7399 | 0.7000 | 0.7000 | 15,545 | -0.03(-4.11%) |
Jun 06, 2023 | 0.6974 | 0.7400 | 0.6865 | 0.7300 | 16,123 | +0.04(+5.80%) |
Jun 05, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 29,628 | -0.01(-1.39%) |
Jun 02, 2023 | 0.6617 | 0.7000 | 0.6617 | 0.6997 | 28,192 | +0.01(+1.41%) |
Jun 01, 2023 | 0.6601 | 0.6900 | 0.6501 | 0.6900 | 22,288 | +0.00(+0.00%) |
May 31, 2023 | 0.6700 | 0.7035 | 0.6501 | 0.6900 | 7,170 | -0.01(-0.72%) |
May 30, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6950 | 14,442 | -0.03(-3.50%) |
May 26, 2023 | 0.7024 | 0.7323 | 0.7024 | 0.7202 | 21,267 | -0.01(-1.88%) |
May 25, 2023 | 0.7246 | 0.7340 | 0.6833 | 0.7340 | 14,557 | +0.01(+1.37%) |
May 24, 2023 | 0.7060 | 0.7297 | 0.7000 | 0.7241 | 25,172 | +0.00(+0.54%) |
May 23, 2023 | 0.7200 | 0.7300 | 0.7202 | 0.7202 | 9,886 | -0.01(-1.34%) |
May 22, 2023 | 0.6943 | 0.7500 | 0.6819 | 0.7300 | 31,832 | +0.01(+1.37%) |
May 19, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.7201 | 41,005 | +0.05(+7.46%) |
May 18, 2023 | 0.7001 | 0.7351 | 0.6500 | 0.6701 | 18,294 | -0.03(-4.26%) |
May 17, 2023 | 0.7500 | 0.7500 | 0.6870 | 0.6999 | 46,957 | +0.02(+2.21%) |
May 16, 2023 | 0.7000 | 0.7500 | 0.6751 | 0.6848 | 6,942 | -0.05(-6.47%) |
May 15, 2023 | 0.6550 | 0.7999 | 0.6550 | 0.7322 | 30,203 | +0.06(+9.06%) |
May 12, 2023 | 0.6715 | 0.6715 | 0.6393 | 0.6714 | 4,334 | -0.00(-0.01%) |
May 11, 2023 | 0.6300 | 0.6715 | 0.6300 | 0.6715 | 5,141 | +0.04(+6.55%) |
May 10, 2023 | 0.7000 | 0.7299 | 0.6500 | 0.6302 | 42,153 | -0.07(-9.98%) |
May 09, 2023 | 0.7100 | 0.7100 | 0.6930 | 0.7001 | 64,926 | -0.02(-2.93%) |
May 08, 2023 | 0.7797 | 0.7797 | 0.7000 | 0.7212 | 31,797 | -0.04(-4.94%) |
May 05, 2023 | 0.7200 | 0.7588 | 0.7002 | 0.7587 | 31,089 | -0.02(-2.71%) |
May 04, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7798 | 45,745 | +0.01(+0.94%) |
May 03, 2023 | 0.8200 | 0.8200 | 0.7389 | 0.7725 | 107,932 | -0.05(-5.78%) |
May 02, 2023 | 0.7848 | 0.8200 | 0.7006 | 0.8199 | 75,170 | +0.01(+1.22%) |
May 01, 2023 | 0.7660 | 0.8599 | 0.7250 | 0.8100 | 267,537 | +0.11(+14.89%) |
Apr 28, 2023 | 0.5500 | 0.7949 | 0.5500 | 0.7050 | 356,631 | +0.15(+28.18%) |
Apr 27, 2023 | 0.5600 | 0.6161 | 0.4800 | 0.5500 | 126,968 | -0.02(-4.31%) |
Apr 26, 2023 | 0.5579 | 0.5857 | 0.4701 | 0.5748 | 124,990 | +0.05(+10.54%) |
Apr 25, 2023 | 0.5300 | 0.5957 | 0.4000 | 0.5200 | 73,467 | -0.01(-1.89%) |
Apr 24, 2023 | 0.5300 | 0.5498 | 0.5300 | 0.5300 | 30,244 | -0.02(-3.74%) |
Apr 21, 2023 | 0.5600 | 0.5600 | 0.5303 | 0.5506 | 4,587 | -0.02(-3.34%) |
Apr 20, 2023 | 0.5697 | 0.5797 | 0.5500 | 0.5696 | 16,487 | -0.03(-5.54%) |
Apr 19, 2023 | 0.5600 | 0.6030 | 0.5600 | 0.6030 | 4,141 | +0.00(+0.68%) |
Apr 18, 2023 | 0.5800 | 0.6101 | 0.5800 | 0.5989 | 22,329 | +0.02(+3.26%) |
Apr 17, 2023 | 0.6400 | 0.6400 | 0.5600 | 0.5800 | 5,673 | -0.05(-7.94%) |
Apr 14, 2023 | 0.6000 | 0.6414 | 0.6000 | 0.6300 | 4,450 | -0.01(-1.56%) |
Apr 13, 2023 | 0.6100 | 0.6600 | 0.6080 | 0.6400 | 19,003 | +0.03(+5.33%) |
Apr 12, 2023 | 0.6200 | 0.6300 | 0.5999 | 0.6076 | 10,790 | -0.04(-6.52%) |
Apr 11, 2023 | 0.5858 | 0.6630 | 0.5300 | 0.6500 | 49,559 | -0.01(-0.76%) |
Apr 10, 2023 | 0.6100 | 0.6600 | 0.5901 | 0.6550 | 27,549 | -0.00(-0.61%) |
Apr 06, 2023 | 0.6260 | 0.6600 | 0.6100 | 0.6590 | 21,989 | +0.03(+5.34%) |
Apr 05, 2023 | 0.6630 | 0.6699 | 0.6208 | 0.6256 | 22,678 | -0.04(-5.70%) |
Apr 04, 2023 | 0.6600 | 0.7010 | 0.6501 | 0.6634 | 13,099 | -0.02(-3.15%) |