Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 3,003 +0.01(+6.67%)
Jun 26, 2023 0.0700 0.0750 0.0650 0.0750 19,060 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0700 0.0800 0.0700 0.0800 37,475 +0.01(+14.29%)
Jun 09, 2023 0.0700 0.0700 0.0650 0.0700 53,553 +0.01(+7.69%)
Jun 08, 2023 0.0550 0.0650 0.0550 0.0650 372,000 +0.01(+8.33%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 84,450 -0.01(-7.69%)
Jun 06, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-13.33%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Jun 01, 2023 0.0850 0.0850 0.0750 0.0750 14,400 -0.01(-6.25%)
May 31, 2023 0.0900 0.0900 0.0750 0.0800 108,000 -0.01(-15.79%)
May 30, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 1,001 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 19,002 -0.01(-5.26%)
May 24, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 23, 2023 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 17, 2023 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 12, 2023 0.1000 0.1050 0.0950 0.1050 75,750 +0.01(+10.53%)
May 11, 2023 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-9.52%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 09, 2023 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-9.09%)
May 08, 2023 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 02, 2023 0.1150 0 +0.00(+0.00%)
May 01, 2023 0.1000 0.1200 0.1000 0.1150 78,045 +0.01(+9.52%)
Apr 28, 2023 0.1200 0.1200 0.1050 0.1050 14,000 -0.01(-12.50%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 34,000 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1250 0.1250 164,000 -0.02(-10.71%)
Apr 20, 2023 0.1400 51 +0.00(+0.00%)
Apr 19, 2023 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Apr 17, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Apr 14, 2023 0.1350 0.1600 0.1350 0.1600 5,500 +0.02(+14.29%)
Apr 13, 2023 0.1400 0.1400 0.1350 0.1400 20,850 -0.01(-9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Apr 10, 2023 0.1550 0 +0.01(+3.33%)
Apr 06, 2023 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.