Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ZOMD
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.1500
0
+0.04(+42.86%)
Jun 12, 2024
0.0900
0.1050
0.0900
0.1050
22,400
+0.01(+10.53%)
Jun 11, 2024
0.0900
0.0950
0.0900
0.0950
17,000
+0.01(+18.75%)
Jun 10, 2024
0.0850
0.0850
0.0800
0.0800
91,500
-0.01(-15.79%)
Jun 03, 2024
0.0950
0
+0.00(+0.00%)
May 31, 2024
0.0950
0.0950
0.0800
0.0950
226,131
+0.00(+0.00%)
May 30, 2024
0.0650
0.1050
0.0650
0.0950
971,050
+0.04(+58.33%)
May 28, 2024
0.0600
1
+0.00(+9.09%)
May 24, 2024
0.0550
0
-0.01(-15.38%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
2,150
+0.00(+0.00%)
May 21, 2024
0.0650
0
+0.01(+8.33%)
May 17, 2024
0.0600
0
-0.01(-7.69%)
May 08, 2024
0.0650
0
+0.00(+0.00%)
May 06, 2024
0.0650
35
+0.00(+0.00%)
May 02, 2024
0.0650
0
+0.00(+0.00%)
Apr 30, 2024
0.0650
0
+0.00(+0.00%)
Apr 25, 2024
0.0650
0
-0.01(-7.14%)
Apr 23, 2024
0.0700
142
+0.01(+7.69%)
Apr 22, 2024
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Apr 17, 2024
0.0650
0
-0.01(-7.14%)
Apr 12, 2024
0.0700
0
+0.01(+7.69%)
Apr 11, 2024
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Apr 10, 2024
0.0700
0.0700
0.0700
0.0700
22,000
+0.01(+16.67%)
Apr 08, 2024
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.