Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.82 | 26.97 | 26.61 | 26.62 | 1,064,841 | -0.03(-0.11%) |
Jun 29, 2023 | 26.01 | 26.71 | 25.98 | 26.65 | 1,197,346 | +0.88(+3.42%) |
Jun 28, 2023 | 25.78 | 25.91 | 25.62 | 25.77 | 698,856 | -0.01(-0.04%) |
Jun 27, 2023 | 25.20 | 25.84 | 25.09 | 25.78 | 1,048,395 | +0.66(+2.64%) |
Jun 26, 2023 | 25.14 | 25.53 | 25.02 | 25.12 | 1,089,891 | -0.11(-0.43%) |
Jun 23, 2023 | 25.12 | 25.76 | 25.12 | 25.22 | 8,791,541 | -0.32(-1.24%) |
Jun 22, 2023 | 26.00 | 26.00 | 25.50 | 25.54 | 1,399,609 | -0.31(-1.19%) |
Jun 21, 2023 | 25.33 | 26.08 | 25.24 | 25.85 | 1,052,937 | +0.25(+0.97%) |
Jun 20, 2023 | 25.28 | 25.75 | 25.06 | 25.60 | 1,087,720 | +0.23(+0.90%) |
Jun 16, 2023 | 25.70 | 25.77 | 25.22 | 25.37 | 2,299,893 | -0.17(-0.66%) |
Jun 15, 2023 | 25.45 | 25.66 | 25.31 | 25.54 | 1,126,045 | +4.35(+20.50%) |
May 08, 2023 | 21.28 | 21.39 | 20.88 | 21.20 | 922,238 | +0.00(+0.00%) |
May 05, 2023 | 21.39 | 21.63 | 20.92 | 21.20 | 1,163,401 | +0.23(+1.08%) |
May 04, 2023 | 21.05 | 21.20 | 20.73 | 20.97 | 1,188,684 | -0.27(-1.25%) |
May 03, 2023 | 21.14 | 21.66 | 21.09 | 21.23 | 1,078,192 | +0.19(+0.89%) |
May 02, 2023 | 21.29 | 21.38 | 20.78 | 21.05 | 1,538,133 | -0.38(-1.80%) |
May 01, 2023 | 21.12 | 21.57 | 21.12 | 21.43 | 1,072,720 | +0.17(+0.79%) |
Apr 28, 2023 | 20.47 | 21.46 | 20.47 | 21.26 | 1,784,076 | +0.84(+4.11%) |
Apr 27, 2023 | 20.19 | 20.70 | 19.79 | 20.43 | 1,682,496 | +0.26(+1.27%) |
Apr 26, 2023 | 21.02 | 21.89 | 19.96 | 20.17 | 2,339,441 | -0.52(-2.53%) |
Apr 25, 2023 | 20.90 | 21.28 | 20.68 | 20.69 | 2,229,046 | -0.43(-2.06%) |
Apr 24, 2023 | 20.62 | 21.20 | 20.62 | 21.13 | 1,703,542 | +0.41(+2.00%) |
Apr 21, 2023 | 20.59 | 20.73 | 20.43 | 20.71 | 3,645,140 | +0.22(+1.06%) |
Apr 20, 2023 | 20.57 | 20.80 | 20.37 | 20.49 | 1,208,602 | -0.30(-1.42%) |
Apr 19, 2023 | 20.50 | 20.91 | 20.50 | 20.79 | 1,252,787 | +0.17(+0.81%) |
Apr 18, 2023 | 20.73 | 20.91 | 20.45 | 20.62 | 1,099,929 | +0.00(+0.00%) |
Apr 17, 2023 | 20.49 | 20.76 | 20.37 | 20.62 | 1,136,629 | +0.31(+1.51%) |
Apr 14, 2023 | 20.41 | 20.87 | 20.17 | 20.32 | 874,722 | -0.32(-1.53%) |
Apr 13, 2023 | 20.24 | 20.74 | 20.09 | 20.63 | 741,787 | +0.33(+1.60%) |
Apr 12, 2023 | 20.70 | 20.86 | 20.29 | 20.31 | 646,269 | -0.23(-1.11%) |
Apr 11, 2023 | 20.31 | 20.74 | 20.23 | 20.53 | 1,241,198 | +0.34(+1.66%) |
Apr 10, 2023 | 19.76 | 20.36 | 19.76 | 20.20 | 1,173,292 | +0.37(+1.89%) |
Apr 06, 2023 | 20.04 | 20.11 | 19.56 | 19.82 | 1,564,630 | -0.13(-0.64%) |
Apr 05, 2023 | 20.09 | 20.18 | 19.68 | 19.95 | 1,019,208 | -0.38(-1.89%) |
Apr 04, 2023 | 21.20 | 21.21 | 20.26 | 20.34 | 1,210,454 | -0.82(-3.87%) |