Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.0621 | 0.0661 | 0.0607 | 0.0635 | 1,982,342,400 | +0.00(+0.59%) |
Jun 27, 2002 | 0.0769 | 0.0775 | 0.0621 | 0.0631 | 3,187,168,256 | -0.01(-14.90%) |
Jun 26, 2002 | 0.0694 | 0.0768 | 0.0674 | 0.0742 | 2,072,230,784 | -0.00(-5.20%) |
Jun 25, 2002 | 0.0868 | 0.0868 | 0.0777 | 0.0782 | 1,173,118,976 | -0.01(-6.58%) |
Jun 21, 2002 | 0.0869 | 0.0902 | 0.0820 | 0.0837 | 1,485,328,512 | -0.00(-4.10%) |
Jun 20, 2002 | 0.0883 | 0.0907 | 0.0862 | 0.0873 | 1,426,389,248 | -0.00(-0.92%) |
Jun 19, 2002 | 0.0994 | 0.0994 | 0.0873 | 0.0881 | 2,600,530,688 | -0.02(-15.66%) |
Jun 18, 2002 | 0.1038 | 0.1075 | 0.1025 | 0.1045 | 1,010,398,656 | -0.00(-0.53%) |
Jun 17, 2002 | 0.1065 | 0.1078 | 0.1032 | 0.1050 | 1,056,587,776 | +0.00(+0.89%) |
Jun 14, 2002 | 0.0984 | 0.1049 | 0.0951 | 0.1041 | 1,118,064,896 | +0.00(+0.82%) |
Jun 12, 2002 | 0.1103 | 0.1123 | 0.0985 | 0.1033 | 2,270,639,360 | -0.01(-8.65%) |
Jun 11, 2002 | 0.1203 | 0.1208 | 0.1127 | 0.1131 | 860,031,488 | -0.01(-4.47%) |
Jun 10, 2002 | 0.1209 | 0.1243 | 0.1181 | 0.1183 | 750,476,672 | -0.00(-0.84%) |
Jun 07, 2002 | 0.1107 | 0.1208 | 0.1107 | 0.1193 | 1,370,192,512 | -0.00(-0.95%) |
Jun 06, 2002 | 0.1192 | 0.1221 | 0.1192 | 0.1205 | 733,456,512 | +0.00(+0.03%) |
Jun 05, 2002 | 0.1225 | 0.1225 | 0.1162 | 0.1205 | 1,113,674,624 | -0.00(-2.57%) |
May 31, 2002 | 0.1278 | 0.1284 | 0.1234 | 0.1236 | 673,446,720 | -0.00(-0.54%) |
May 28, 2002 | 0.1306 | 0.1307 | 0.1217 | 0.1243 | 1,369,145,984 | -0.01(-3.97%) |
May 27, 2002 | 0.1295 | 0.1302 | 0.1264 | 0.1294 | 739,687,232 | +0.00(+0.00%) |
May 24, 2002 | 0.1295 | 0.1302 | 0.1264 | 0.1294 | 736,487,616 | -0.00(-1.96%) |
May 23, 2002 | 0.1410 | 0.1413 | 0.1278 | 0.1320 | 2,561,498,368 | -0.01(-6.10%) |
May 22, 2002 | 0.1362 | 0.1414 | 0.1360 | 0.1406 | 1,470,413,184 | +0.01(+4.05%) |
May 21, 2002 | 0.1482 | 0.1502 | 0.1350 | 0.1351 | 1,374,907,648 | -0.01(-7.63%) |
May 20, 2002 | 0.1435 | 0.1472 | 0.1428 | 0.1463 | 954,598,848 | +0.00(+1.07%) |
May 17, 2002 | 0.1441 | 0.1451 | 0.1405 | 0.1447 | 933,621,312 | +0.00(+3.16%) |
May 16, 2002 | 0.1401 | 0.1432 | 0.1373 | 0.1403 | 984,441,344 | +0.00(+0.19%) |
May 15, 2002 | 0.1352 | 0.1426 | 0.1334 | 0.1400 | 1,497,092,224 | +0.00(+1.94%) |
May 14, 2002 | 0.1329 | 0.1387 | 0.1306 | 0.1374 | 1,528,161,664 | +0.01(+9.97%) |
May 13, 2002 | 0.1190 | 0.1253 | 0.1180 | 0.1249 | 799,131,584 | +0.01(+6.05%) |
May 10, 2002 | 0.1300 | 0.1304 | 0.1164 | 0.1178 | 1,323,738,752 | -0.01(-7.49%) |
May 09, 2002 | 0.1326 | 0.1354 | 0.1271 | 0.1273 | 1,232,226,560 | -0.01(-4.28%) |
May 08, 2002 | 0.1274 | 0.1351 | 0.1234 | 0.1330 | 1,688,572,544 | +0.01(+11.49%) |
May 07, 2002 | 0.1190 | 0.1215 | 0.1135 | 0.1193 | 1,413,627,136 | +0.00(+2.51%) |
May 06, 2002 | 0.1179 | 0.1234 | 0.1154 | 0.1164 | 1,103,967,616 | -0.00(-3.82%) |
May 03, 2002 | 0.1258 | 0.1268 | 0.1204 | 0.1210 | 852,922,688 | -0.00(-3.71%) |
May 02, 2002 | 0.1316 | 0.1348 | 0.1256 | 0.1257 | 1,126,821,632 | -0.01(-4.03%) |
May 01, 2002 | 0.1265 | 0.1328 | 0.1232 | 0.1309 | 1,721,301,888 | +0.00(+1.81%) |
Apr 30, 2002 | 0.1340 | 0.1358 | 0.1258 | 0.1286 | 1,777,967,744 | -0.00(-1.75%) |
Apr 29, 2002 | 0.1255 | 0.1328 | 0.1213 | 0.1309 | 3,935,239,424 | +0.02(+16.66%) |
Apr 26, 2002 | 0.1260 | 0.1262 | 0.1122 | 0.1122 | 1,192,857,600 | -0.01(-9.99%) |
Apr 25, 2002 | 0.1195 | 0.1271 | 0.1195 | 0.1247 | 1,170,701,312 | +0.00(+3.88%) |
Apr 24, 2002 | 0.1331 | 0.1350 | 0.1197 | 0.1200 | 1,577,213,568 | -0.01(-8.76%) |
Apr 23, 2002 | 0.1382 | 0.1397 | 0.1303 | 0.1315 | 773,691,520 | -0.01(-4.04%) |
Apr 22, 2002 | 0.1349 | 0.1399 | 0.1349 | 0.1371 | 809,030,976 | +0.00(+0.49%) |
Apr 19, 2002 | 0.1414 | 0.1432 | 0.1362 | 0.1364 | 1,130,634,624 | -0.01(-6.81%) |
Apr 18, 2002 | 0.1474 | 0.1489 | 0.1432 | 0.1464 | 677,488,256 | -0.00(-1.66%) |
Apr 17, 2002 | 0.1489 | 0.1510 | 0.1442 | 0.1489 | 944,555,136 | +0.00(+1.18%) |
Apr 16, 2002 | 0.1473 | 0.1488 | 0.1443 | 0.1471 | 848,664,640 | +0.01(+4.35%) |
Apr 15, 2002 | 0.1382 | 0.1433 | 0.1378 | 0.1410 | 1,155,377,152 | +0.01(+4.03%) |
Apr 12, 2002 | 0.1391 | 0.1402 | 0.1313 | 0.1355 | 1,379,382,272 | -0.00(-0.38%) |
Apr 11, 2002 | 0.1411 | 0.1430 | 0.1345 | 0.1360 | 1,437,419,264 | -0.01(-4.39%) |
Apr 10, 2002 | 0.1518 | 0.1530 | 0.1315 | 0.1423 | 3,694,755,328 | -0.01(-5.52%) |
Apr 09, 2002 | 0.1624 | 0.1637 | 0.1502 | 0.1506 | 1,382,257,024 | -0.01(-6.32%) |
Apr 08, 2002 | 0.1484 | 0.1608 | 0.1483 | 0.1608 | 1,151,431,808 | +0.01(+3.35%) |
Apr 05, 2002 | 0.1602 | 0.1628 | 0.1539 | 0.1556 | 1,024,796,672 | -0.00(-2.27%) |
Apr 04, 2002 | 0.1587 | 0.1646 | 0.1566 | 0.1592 | 1,133,244,800 | -0.00(-0.49%) |
Apr 03, 2002 | 0.1577 | 0.1620 | 0.1544 | 0.1600 | 1,096,257,408 | +0.00(+1.88%) |
Apr 02, 2002 | 0.1564 | 0.1651 | 0.1561 | 0.1570 | 1,436,517,120 | -0.00(-2.61%) |