Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 8.700 | 8.700 | 8.700 | 8.700 | 650 | -0.20(-2.25%) |
Jun 27, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 1,413 | -0.40(-4.30%) |
Jun 20, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 9.300 | 8.850 | 8.650 | 9.300 | 15,826 | +0.00(+0.00%) |
Jun 11, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 9.300 | 9.300 | 8.900 | 9.300 | 1,797 | +0.45(+5.08%) |
Jun 05, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 1,776 | -0.45(-4.84%) |
Jun 04, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 31, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 30, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 25, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 24, 2007 | 9.500 | 9.300 | 9.100 | 9.300 | 600 | -0.20(-2.11%) |
May 23, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 440 | -0.30(-3.06%) |
May 22, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 21, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 18, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 17, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 300 | -0.05(-0.51%) |
May 16, 2007 | 9.850 | 10.15 | 9.850 | 9.850 | 1,726 | +0.09(+0.92%) |
May 15, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 300 | +0.00(+0.00%) |
May 14, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 10, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 2,134 | -0.34(-3.37%) |
May 07, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.05(+0.50%) |
May 04, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 03, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 2,400 | +0.00(+0.00%) |
May 02, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
May 01, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.20(+2.03%) |
Apr 30, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.35(+3.68%) |
Apr 27, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | +0.00(+0.00%) |
Apr 25, 2007 | 9.700 | 9.500 | 9.500 | 9.500 | 283 | -0.20(-2.06%) |
Apr 24, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | +0.05(+0.52%) |
Apr 23, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 400 | +0.05(+0.52%) |
Apr 20, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 350 | -0.15(-1.54%) |
Apr 19, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | +0.00(+0.00%) |
Apr 18, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 296 | +0.25(+2.63%) |
Apr 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 2,065 | -0.05(-0.52%) |
Apr 13, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.35(+3.80%) |
Apr 12, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 9.200 | 9.200 | 8.950 | 9.200 | 520 | +0.60(+6.98%) |
Apr 09, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 142 | +0.33(+3.99%) |