Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Jun 27, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
| Jun 19, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.20(-11.11%) | |
| Jun 18, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.74(-29.13%) |
| May 22, 2014 | 2.540 | 2.540 | 2.540 | 0 | -0.16(-5.93%) | |
| May 21, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
| May 20, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.30(-10.00%) |
| May 15, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) | |
| May 14, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.00(+0.00%) |
| May 13, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.25(-7.14%) |
| May 12, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.25(+7.69%) |
| May 09, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 240 | +0.00(+0.00%) |
| May 05, 2014 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
| May 02, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | +1.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
