Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.00 | 13.19 | 13.00 | 13.19 | 1,300 | +0.23(+1.77%) |
Jun 29, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 103 | +0.56(+4.52%) |
Jun 26, 2020 | 12.40 | 12.40 | 12.40 | 5 | +0.00(+0.00%) | |
Jun 25, 2020 | 12.29 | 12.40 | 12.29 | 12.40 | 4,896 | +0.02(+0.19%) |
Jun 24, 2020 | 12.54 | 12.54 | 12.38 | 12.38 | 1,306 | -0.12(-0.99%) |
Jun 23, 2020 | 12.55 | 12.55 | 12.50 | 12.50 | 1,339 | -0.21(-1.65%) |
Jun 22, 2020 | 12.71 | 12.71 | 12.71 | 12.71 | 472 | -0.33(-2.52%) |
Jun 19, 2020 | 13.59 | 13.59 | 13.01 | 13.04 | 7,900 | -0.33(-2.47%) |
Jun 18, 2020 | 13.15 | 13.49 | 13.15 | 13.37 | 3,880 | +0.27(+2.06%) |
Jun 17, 2020 | 12.66 | 13.10 | 12.66 | 13.10 | 4,378 | +0.89(+7.29%) |
Jun 15, 2020 | 12.21 | 12.21 | 12.21 | 0 | +0.16(+1.33%) | |
Jun 12, 2020 | 11.70 | 12.11 | 11.70 | 12.05 | 3,000 | -0.06(-0.48%) |
Jun 11, 2020 | 12.22 | 12.22 | 12.11 | 12.11 | 1,195 | -0.49(-3.90%) |
Jun 10, 2020 | 12.61 | 12.61 | 12.60 | 12.60 | 5,050 | +0.14(+1.14%) |
Jun 09, 2020 | 12.80 | 12.80 | 12.46 | 12.46 | 1,110 | -0.57(-4.35%) |
Jun 08, 2020 | 12.92 | 13.15 | 12.59 | 13.03 | 6,916 | +0.44(+3.46%) |
Jun 05, 2020 | 12.55 | 12.65 | 12.47 | 12.59 | 6,400 | +0.14(+1.12%) |
Jun 04, 2020 | 12.20 | 12.45 | 12.20 | 12.45 | 3,672 | +0.40(+3.36%) |
Jun 03, 2020 | 11.87 | 12.04 | 11.87 | 12.04 | 3,510 | +0.18(+1.47%) |
Jun 02, 2020 | 11.80 | 11.87 | 11.80 | 11.87 | 10,814 | -0.06(-0.48%) |
Jun 01, 2020 | 11.80 | 11.93 | 11.80 | 11.93 | 4,615 | +0.12(+1.00%) |
May 29, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 500 | +0.08(+0.70%) |
May 28, 2020 | 11.69 | 11.73 | 11.69 | 11.73 | 5,459 | +0.19(+1.62%) |
May 27, 2020 | 12.15 | 12.15 | 11.54 | 11.54 | 5,550 | -0.34(-2.86%) |
May 26, 2020 | 11.88 | 12.00 | 11.88 | 11.88 | 3,970 | +0.24(+2.06%) |
May 22, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 13,400 | -0.08(-0.72%) |
May 21, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 425 | -0.22(-1.88%) |
May 20, 2020 | 12.00 | 12.01 | 11.95 | 11.95 | 2,387 | +0.10(+0.84%) |
May 19, 2020 | 12.02 | 12.02 | 11.85 | 11.85 | 3,649 | -0.15(-1.25%) |
May 18, 2020 | 11.92 | 12.04 | 11.54 | 12.00 | 10,241 | +0.33(+2.83%) |
May 15, 2020 | 11.67 | 11.67 | 11.67 | 25 | +0.00(+0.00%) | |
May 14, 2020 | 11.50 | 11.67 | 11.20 | 11.67 | 5,724 | +0.07(+0.60%) |
May 13, 2020 | 11.68 | 11.69 | 11.52 | 11.60 | 95,701 | -0.08(-0.71%) |
May 12, 2020 | 11.70 | 11.70 | 11.68 | 11.68 | 310 | -0.16(-1.32%) |
May 11, 2020 | 11.89 | 11.89 | 11.75 | 11.84 | 1,117 | -0.05(-0.42%) |
May 08, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 300 | +0.10(+0.85%) |
May 07, 2020 | 11.94 | 11.94 | 11.79 | 11.79 | 1,973 | -0.15(-1.26%) |
May 06, 2020 | 12.00 | 12.00 | 11.86 | 11.94 | 3,147 | -0.21(-1.73%) |
May 05, 2020 | 12.02 | 12.20 | 12.02 | 12.15 | 2,104 | +0.24(+1.97%) |
May 04, 2020 | 11.90 | 11.91 | 11.90 | 11.91 | 1,209 | +0.21(+1.84%) |
May 01, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 4,500 | -0.05(-0.43%) |
Apr 30, 2020 | 12.17 | 12.17 | 11.75 | 11.75 | 9,507 | -0.49(-4.00%) |
Apr 29, 2020 | 12.30 | 12.30 | 12.17 | 12.24 | 7,605 | -0.01(-0.08%) |
Apr 28, 2020 | 12.23 | 12.69 | 12.23 | 12.25 | 9,625 | +0.33(+2.77%) |
Apr 27, 2020 | 11.74 | 12.02 | 11.74 | 11.92 | 1,710 | +0.18(+1.53%) |
Apr 24, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 4,000 | +0.09(+0.77%) |
Apr 23, 2020 | 11.81 | 11.81 | 11.65 | 11.65 | 9,182 | -0.04(-0.34%) |
Apr 22, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 5,004 | +0.18(+1.56%) |
Apr 21, 2020 | 11.50 | 11.54 | 11.50 | 11.51 | 990 | -0.38(-3.16%) |
Apr 20, 2020 | 11.81 | 12.00 | 11.81 | 11.88 | 8,156 | +0.22(+1.92%) |
Apr 17, 2020 | 11.83 | 12.00 | 11.66 | 11.66 | 5,200 | +0.16(+1.40%) |
Apr 16, 2020 | 11.83 | 11.90 | 11.46 | 11.50 | 3,290 | +0.15(+1.32%) |
Apr 15, 2020 | 11.40 | 11.44 | 11.35 | 11.35 | 15,273 | +0.00(+0.00%) |
Apr 14, 2020 | 10.99 | 11.35 | 10.99 | 11.35 | 13,002 | +0.72(+6.82%) |
Apr 13, 2020 | 10.52 | 10.81 | 10.40 | 10.62 | 3,819 | -0.02(-0.14%) |
Apr 09, 2020 | 10.80 | 10.80 | 10.52 | 10.64 | 13,300 | -0.26(-2.39%) |
Apr 08, 2020 | 10.47 | 10.90 | 10.45 | 10.90 | 8,367 | +0.44(+4.21%) |
Apr 07, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 1,526 | +0.22(+2.17%) |
Apr 06, 2020 | 10.24 | 10.24 | 10.20 | 10.24 | 14,693 | +0.24(+2.38%) |
Apr 02, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.21(-2.10%) |