Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0850 | 0.0880 | 0.0752 | 0.0800 | 89,705 | -0.00(-2.44%) |
Jun 29, 2020 | 0.0800 | 0.0843 | 0.0747 | 0.0820 | 35,255 | +0.00(+4.06%) |
Jun 26, 2020 | 0.0830 | 0.0851 | 0.0710 | 0.0788 | 23,700 | -0.01(-8.05%) |
Jun 25, 2020 | 0.0750 | 0.0860 | 0.0721 | 0.0857 | 34,635 | +0.01(+16.92%) |
Jun 24, 2020 | 0.0867 | 0.0904 | 0.0733 | 0.0733 | 78,313 | -0.01(-15.65%) |
Jun 23, 2020 | 0.0961 | 0.0961 | 0.0801 | 0.0869 | 17,755 | -0.00(-0.11%) |
Jun 22, 2020 | 0.0990 | 0.1000 | 0.0800 | 0.0870 | 50,541 | -0.00(-3.55%) |
Jun 19, 2020 | 0.0883 | 0.0941 | 0.0800 | 0.0902 | 41,200 | +0.01(+9.07%) |
Jun 18, 2020 | 0.0878 | 0.0878 | 0.0827 | 0.0827 | 41,670 | -0.00(-4.39%) |
Jun 17, 2020 | 0.0996 | 0.1015 | 0.0833 | 0.0865 | 36,520 | +0.00(+0.35%) |
Jun 16, 2020 | 0.0899 | 0.1008 | 0.0862 | 0.0862 | 85,355 | +0.00(+0.23%) |
Jun 15, 2020 | 0.0890 | 0.0936 | 0.0802 | 0.0860 | 73,671 | -0.01(-11.61%) |
Jun 12, 2020 | 0.0869 | 0.0999 | 0.0851 | 0.0973 | 6,700 | +0.01(+16.25%) |
Jun 11, 2020 | 0.0950 | 0.1000 | 0.0837 | 0.0837 | 87,461 | -0.01(-11.89%) |
Jun 10, 2020 | 0.1180 | 0.1180 | 0.0950 | 0.0950 | 129,625 | -0.01(-7.05%) |
Jun 09, 2020 | 0.0760 | 0.1023 | 0.0760 | 0.1022 | 82,967 | +0.01(+14.70%) |
Jun 08, 2020 | 0.1011 | 0.1022 | 0.0870 | 0.0891 | 282,714 | -0.01(-11.96%) |
Jun 05, 2020 | 0.0910 | 0.1057 | 0.0906 | 0.1012 | 58,200 | +0.01(+11.09%) |
Jun 04, 2020 | 0.1055 | 0.1055 | 0.0910 | 0.0911 | 92,952 | -0.01(-5.30%) |
Jun 03, 2020 | 0.0958 | 0.1050 | 0.0907 | 0.0962 | 44,770 | +0.00(+1.26%) |
Jun 02, 2020 | 0.1100 | 0.1108 | 0.0870 | 0.0950 | 127,720 | -0.01(-5.00%) |
Jun 01, 2020 | 0.0900 | 0.1012 | 0.0785 | 0.1000 | 72,276 | +0.01(+8.93%) |
May 29, 2020 | 0.0958 | 0.1025 | 0.0793 | 0.0918 | 71,300 | -0.00(-4.57%) |
May 28, 2020 | 0.0898 | 0.0966 | 0.0837 | 0.0962 | 68,525 | +0.01(+8.33%) |
May 27, 2020 | 0.0737 | 0.0955 | 0.0737 | 0.0888 | 52,431 | +0.02(+25.78%) |
May 26, 2020 | 0.0736 | 0.0886 | 0.0676 | 0.0706 | 97,701 | -0.02(-18.94%) |
May 22, 2020 | 0.0862 | 0.0871 | 0.0760 | 0.0871 | 45,800 | +0.00(+3.94%) |
May 21, 2020 | 0.0975 | 0.0975 | 0.0750 | 0.0838 | 116,744 | -0.01(-6.89%) |
May 20, 2020 | 0.0936 | 0.0990 | 0.0856 | 0.0900 | 323,935 | +0.00(+1.35%) |
May 19, 2020 | 0.1005 | 0.1005 | 0.0830 | 0.0888 | 82,188 | -0.01(-11.64%) |
May 18, 2020 | 0.0800 | 0.1160 | 0.0800 | 0.1005 | 177,471 | +0.02(+24.54%) |
May 15, 2020 | 0.0981 | 0.0981 | 0.0769 | 0.0807 | 73,400 | -0.02(-17.99%) |
May 14, 2020 | 0.0865 | 0.1014 | 0.0855 | 0.0984 | 254,342 | +0.01(+8.73%) |
May 13, 2020 | 0.0977 | 0.1056 | 0.0855 | 0.0905 | 171,136 | -0.00(-4.44%) |
May 12, 2020 | 0.0841 | 0.0982 | 0.0821 | 0.0947 | 189,495 | +0.02(+25.26%) |
May 11, 2020 | 0.0880 | 0.0880 | 0.0750 | 0.0756 | 131,988 | -0.02(-23.09%) |
May 08, 2020 | 0.0987 | 0.1170 | 0.0983 | 0.0983 | 316,800 | +0.00(+0.20%) |
May 07, 2020 | 0.0968 | 0.0981 | 0.0691 | 0.0981 | 90,235 | +0.03(+36.06%) |
May 06, 2020 | 0.0600 | 0.0721 | 0.0600 | 0.0721 | 100,638 | +0.02(+29.91%) |
May 05, 2020 | 0.0561 | 0.0647 | 0.0555 | 0.0555 | 5,610 | -0.01(-9.76%) |
May 04, 2020 | 0.0880 | 0.0880 | 0.0610 | 0.0615 | 62,813 | -0.00(-2.38%) |
May 01, 2020 | 0.0555 | 0.0686 | 0.0555 | 0.0630 | 39,900 | -0.00(-4.69%) |
Apr 30, 2020 | 0.0600 | 0.0880 | 0.0600 | 0.0661 | 55,346 | +0.00(+1.69%) |
Apr 29, 2020 | 0.0697 | 0.0731 | 0.0620 | 0.0650 | 119,371 | -0.00(-0.15%) |
Apr 28, 2020 | 0.0880 | 0.0880 | 0.0593 | 0.0651 | 38,532 | -0.00(-4.96%) |
Apr 27, 2020 | 0.0664 | 0.0701 | 0.0605 | 0.0685 | 164,905 | +0.01(+12.30%) |
Apr 24, 2020 | 0.0609 | 0.0646 | 0.0608 | 0.0610 | 122,800 | +0.00(+4.45%) |
Apr 23, 2020 | 0.0480 | 0.0585 | 0.0479 | 0.0584 | 129,695 | +0.01(+21.67%) |
Apr 22, 2020 | 0.0480 | 0.0480 | 0.0479 | 0.0480 | 5,598 | -0.00(-6.43%) |
Apr 21, 2020 | 0.0525 | 0.0525 | 0.0513 | 0.0513 | 9,500 | +0.00(+6.65%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0429 | 0.0481 | 58,097 | -0.00(-6.60%) |
Apr 17, 2020 | 0.0483 | 0.0534 | 0.0440 | 0.0515 | 30,100 | +0.00(+4.25%) |
Apr 16, 2020 | 0.0548 | 0.0644 | 0.0459 | 0.0494 | 69,418 | -0.00(-3.70%) |
Apr 15, 2020 | 0.0647 | 0.0647 | 0.0513 | 0.0513 | 22,100 | -0.01(-14.50%) |
Apr 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,280 | -0.00(-1.80%) |
Apr 13, 2020 | 0.0500 | 0.0613 | 0.0500 | 0.0611 | 18,330 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0970 | 0.0970 | 0.0523 | 0.0611 | 57,600 | +0.00(+8.53%) |
Apr 08, 2020 | 0.0661 | 0.0685 | 0.0555 | 0.0563 | 34,715 | -0.01(-14.70%) |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.0600 | 0.0660 | 96,938 | +0.01(+20.22%) |
Apr 06, 2020 | 0.0723 | 0.0723 | 0.0502 | 0.0549 | 39,812 | +0.00(+9.80%) |
Apr 03, 2020 | 0.0413 | 0.0500 | 0.0413 | 0.0500 | 5,900 | +0.00(+5.93%) |
Apr 02, 2020 | 0.0481 | 0.0481 | 0.0472 | 0.0472 | 4,850 | +0.00(+5.59%) |