Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 5.950 | 6.257 | 5.734 | 6.203 | 39,439,728 | +0.23(+3.93%) |
Jun 29, 2020 | 5.481 | 5.986 | 5.373 | 5.968 | 41,101,796 | +0.54(+9.97%) |
Jun 26, 2020 | 5.797 | 5.932 | 5.409 | 5.427 | 70,735,304 | -0.43(-7.38%) |
Jun 25, 2020 | 5.896 | 6.049 | 5.734 | 5.860 | 36,756,644 | -0.25(-4.13%) |
Jun 24, 2020 | 6.266 | 6.392 | 5.878 | 6.112 | 39,449,332 | -0.33(-5.17%) |
Jun 23, 2020 | 6.401 | 6.491 | 6.257 | 6.446 | 29,063,986 | +0.06(+0.99%) |
Jun 22, 2020 | 6.194 | 6.446 | 6.121 | 6.383 | 31,848,648 | +0.18(+2.91%) |
Jun 19, 2020 | 6.662 | 6.671 | 6.130 | 6.203 | 59,867,092 | -0.37(-5.62%) |
Jun 18, 2020 | 6.338 | 6.680 | 6.239 | 6.572 | 28,792,192 | +0.13(+1.96%) |
Jun 17, 2020 | 6.761 | 6.924 | 6.446 | 6.446 | 40,868,944 | -0.44(-6.41%) |
Jun 16, 2020 | 7.365 | 7.420 | 6.779 | 6.888 | 76,085,784 | +0.41(+6.26%) |
Jun 15, 2020 | 6.221 | 6.626 | 6.076 | 6.482 | 46,916,160 | -0.10(-1.51%) |
Jun 12, 2020 | 6.662 | 6.734 | 6.311 | 6.581 | 52,471,764 | +0.49(+7.99%) |
Jun 11, 2020 | 6.320 | 6.870 | 5.950 | 6.094 | 78,226,768 | -1.06(-14.86%) |
Jun 10, 2020 | 7.699 | 7.744 | 7.032 | 7.158 | 81,989,984 | -0.84(-10.48%) |
Jun 09, 2020 | 9.340 | 9.430 | 7.897 | 7.997 | 147,554,192 | -0.61(-7.12%) |
Jun 08, 2020 | 8.438 | 8.628 | 8.204 | 8.610 | 77,551,520 | +0.70(+8.89%) |
Jun 05, 2020 | 8.474 | 8.655 | 7.825 | 7.906 | 84,428,152 | +0.50(+6.82%) |
Jun 04, 2020 | 6.987 | 7.654 | 6.716 | 7.402 | 86,574,872 | +0.32(+4.45%) |
Jun 03, 2020 | 6.500 | 7.167 | 6.419 | 7.086 | 72,979,600 | +0.81(+12.93%) |
Jun 02, 2020 | 5.788 | 6.347 | 5.680 | 6.275 | 70,476,024 | +0.53(+9.26%) |
Jun 01, 2020 | 5.580 | 5.977 | 5.562 | 5.743 | 48,268,552 | +0.01(+0.16%) |
May 29, 2020 | 5.869 | 6.085 | 5.644 | 5.734 | 58,643,836 | -0.42(-6.88%) |
May 28, 2020 | 6.906 | 6.942 | 6.103 | 6.157 | 81,896,072 | -0.50(-7.45%) |
May 27, 2020 | 6.067 | 6.743 | 6.004 | 6.653 | 108,426,200 | +1.09(+19.61%) |
May 26, 2020 | 4.967 | 5.671 | 4.949 | 5.562 | 71,982,600 | +0.87(+18.43%) |
May 22, 2020 | 4.796 | 4.922 | 4.625 | 4.697 | 39,356,488 | -0.14(-2.98%) |
May 21, 2020 | 4.481 | 4.904 | 4.427 | 4.841 | 61,131,980 | +0.27(+5.92%) |
May 20, 2020 | 4.679 | 4.688 | 4.526 | 4.571 | 32,239,996 | +0.00(+0.00%) |
May 19, 2020 | 4.805 | 4.850 | 4.535 | 4.571 | 42,966,960 | -0.32(-6.46%) |
May 18, 2020 | 5.003 | 5.139 | 4.733 | 4.886 | 39,562,712 | +0.10(+2.07%) |
May 15, 2020 | 4.363 | 4.875 | 4.327 | 4.787 | 40,661,160 | +0.27(+5.99%) |
May 14, 2020 | 4.372 | 4.598 | 4.192 | 4.517 | 38,405,092 | -0.01(-0.20%) |
May 13, 2020 | 4.526 | 4.571 | 4.345 | 4.526 | 37,110,124 | +0.03(+0.60%) |
May 12, 2020 | 4.814 | 4.895 | 4.499 | 4.499 | 36,392,364 | -0.25(-5.31%) |
May 11, 2020 | 4.868 | 5.003 | 4.652 | 4.751 | 29,794,574 | -0.09(-1.86%) |
May 08, 2020 | 4.742 | 4.841 | 4.679 | 4.841 | 28,171,484 | +0.26(+5.71%) |
May 07, 2020 | 4.625 | 4.796 | 4.571 | 4.580 | 30,137,190 | +0.08(+1.80%) |
May 06, 2020 | 4.697 | 4.769 | 4.436 | 4.499 | 29,774,796 | -0.15(-3.29%) |
May 05, 2020 | 4.877 | 5.094 | 4.643 | 4.652 | 31,817,296 | -0.10(-2.09%) |
May 04, 2020 | 4.625 | 4.895 | 4.472 | 4.751 | 32,473,662 | -0.08(-1.68%) |
May 01, 2020 | 5.085 | 5.184 | 4.787 | 4.832 | 38,472,652 | -0.45(-8.53%) |
Apr 30, 2020 | 5.409 | 5.409 | 5.031 | 5.283 | 53,271,508 | -0.19(-3.46%) |
Apr 29, 2020 | 5.770 | 5.860 | 5.382 | 5.472 | 49,999,440 | +0.07(+1.34%) |
Apr 28, 2020 | 5.337 | 5.707 | 5.166 | 5.400 | 63,317,764 | +0.44(+8.91%) |
Apr 27, 2020 | 4.616 | 5.085 | 4.508 | 4.958 | 37,404,900 | +0.43(+9.56%) |
Apr 24, 2020 | 4.463 | 4.611 | 4.291 | 4.526 | 33,367,214 | +0.12(+2.66%) |
Apr 23, 2020 | 4.318 | 4.589 | 4.309 | 4.408 | 37,219,088 | +0.06(+1.45%) |
Apr 22, 2020 | 4.841 | 4.850 | 4.282 | 4.345 | 49,898,020 | -0.36(-7.66%) |
Apr 21, 2020 | 4.598 | 4.760 | 4.499 | 4.706 | 31,447,098 | -0.08(-1.69%) |
Apr 20, 2020 | 5.148 | 5.220 | 4.733 | 4.787 | 36,419,552 | -0.55(-10.30%) |
Apr 17, 2020 | 5.445 | 5.675 | 5.211 | 5.337 | 32,056,662 | +0.14(+2.78%) |
Apr 16, 2020 | 5.229 | 5.283 | 5.085 | 5.193 | 21,656,998 | +0.03(+0.52%) |
Apr 15, 2020 | 5.121 | 5.301 | 4.976 | 5.166 | 29,009,886 | -0.42(-7.58%) |
Apr 14, 2020 | 5.797 | 5.842 | 5.301 | 5.589 | 32,135,072 | +0.04(+0.65%) |
Apr 13, 2020 | 6.022 | 6.085 | 5.373 | 5.553 | 37,496,612 | -0.45(-7.51%) |
Apr 09, 2020 | 5.878 | 6.468 | 5.806 | 6.004 | 57,311,764 | +0.59(+10.82%) |
Apr 08, 2020 | 5.418 | 5.725 | 5.337 | 5.418 | 31,084,874 | +0.09(+1.69%) |
Apr 07, 2020 | 5.608 | 6.212 | 5.067 | 5.328 | 55,260,992 | +0.25(+4.97%) |
Apr 06, 2020 | 4.634 | 5.121 | 4.616 | 5.076 | 44,552,448 | +0.74(+17.05%) |
Apr 03, 2020 | 4.084 | 4.386 | 3.967 | 4.336 | 110,423,664 | +0.32(+8.09%) |
Apr 02, 2020 | 4.057 | 4.679 | 3.949 | 4.012 | 46,431,000 | +0.02(+0.45%) |