Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 436,817 | +0.00(+1.00%) |
Jun 29, 2021 | 0.0105 | 0.0105 | 0.0091 | 0.0100 | 4,889,293 | -0.00(-0.99%) |
Jun 28, 2021 | 0.0115 | 0.0115 | 0.0097 | 0.0101 | 9,861,625 | -0.00(-6.48%) |
Jun 25, 2021 | 0.0109 | 0.0110 | 0.0098 | 0.0108 | 11,410,496 | +0.00(+8.00%) |
Jun 24, 2021 | 0.0125 | 0.0129 | 0.0099 | 0.0100 | 6,033,111 | -0.00(-13.79%) |
Jun 23, 2021 | 0.0119 | 0.0120 | 0.0098 | 0.0116 | 10,066,983 | -0.00(-2.52%) |
Jun 22, 2021 | 0.0124 | 0.0126 | 0.0110 | 0.0119 | 4,972,959 | -0.00(-3.25%) |
Jun 21, 2021 | 0.0125 | 0.0134 | 0.0120 | 0.0123 | 4,927,452 | -0.00(-5.38%) |
Jun 18, 2021 | 0.0140 | 0.0150 | 0.0124 | 0.0130 | 4,159,132 | -0.00(-0.76%) |
Jun 17, 2021 | 0.0150 | 0.0160 | 0.0131 | 0.0131 | 1,732,785 | -0.00(-10.27%) |
Jun 16, 2021 | 0.0160 | 0.0160 | 0.0141 | 0.0146 | 1,690,970 | -0.00(-2.67%) |
Jun 15, 2021 | 0.0141 | 0.0155 | 0.0141 | 0.0150 | 604,585 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 638,426 | +0.00(+11.11%) |
Jun 11, 2021 | 0.0153 | 0.0153 | 0.0135 | 0.0135 | 663,064 | -0.00(-9.40%) |
Jun 10, 2021 | 0.0157 | 0.0157 | 0.0144 | 0.0149 | 525,768 | -0.00(-3.87%) |
Jun 09, 2021 | 0.0144 | 0.0169 | 0.0132 | 0.0155 | 869,085 | +0.00(+1.97%) |
Jun 08, 2021 | 0.0156 | 0.0156 | 0.0129 | 0.0152 | 2,433,650 | +0.00(+16.92%) |
Jun 07, 2021 | 0.0153 | 0.0153 | 0.0130 | 0.0130 | 2,047,922 | -0.00(-0.76%) |
Jun 04, 2021 | 0.0130 | 0.0147 | 0.0129 | 0.0131 | 964,369 | +0.00(+1.55%) |
Jun 03, 2021 | 0.0150 | 0.0154 | 0.0117 | 0.0129 | 3,283,226 | -0.00(-7.86%) |
Jun 02, 2021 | 0.0111 | 0.0170 | 0.0111 | 0.0140 | 4,335,726 | +0.00(+14.75%) |
Jun 01, 2021 | 0.0124 | 0.0127 | 0.0111 | 0.0122 | 765,722 | +0.00(+1.67%) |
May 28, 2021 | 0.0121 | 0.0127 | 0.0114 | 0.0120 | 1,873,342 | +0.00(+0.00%) |
May 27, 2021 | 0.0125 | 0.0130 | 0.0113 | 0.0120 | 9,971,927 | -0.00(-3.23%) |
May 26, 2021 | 0.0138 | 0.0138 | 0.0121 | 0.0124 | 8,613,497 | -0.00(-4.62%) |
May 25, 2021 | 0.0148 | 0.0148 | 0.0126 | 0.0130 | 4,564,459 | -0.00(-10.96%) |
May 24, 2021 | 0.0148 | 0.0150 | 0.0130 | 0.0146 | 1,600,661 | -0.00(-5.19%) |
May 21, 2021 | 0.0152 | 0.0160 | 0.0143 | 0.0154 | 3,424,247 | +0.00(+0.65%) |
May 20, 2021 | 0.0169 | 0.0171 | 0.0152 | 0.0153 | 6,651,668 | -0.00(-7.27%) |
May 19, 2021 | 0.0165 | 0.0177 | 0.0165 | 0.0165 | 274,406 | +0.00(+0.00%) |
May 18, 2021 | 0.0172 | 0.0188 | 0.0165 | 0.0165 | 1,181,601 | -0.00(-4.62%) |
May 17, 2021 | 0.0190 | 0.0190 | 0.0166 | 0.0173 | 321,442 | +0.00(+0.58%) |
May 14, 2021 | 0.0195 | 0.0195 | 0.0168 | 0.0172 | 612,334 | +0.00(+2.99%) |
May 13, 2021 | 0.0185 | 0.0190 | 0.0167 | 0.0167 | 297,013 | -0.00(-6.18%) |
May 12, 2021 | 0.0175 | 0.0194 | 0.0166 | 0.0178 | 1,225,824 | +0.00(+2.89%) |
May 11, 2021 | 0.0179 | 0.0182 | 0.0166 | 0.0173 | 809,556 | -0.00(-4.95%) |
May 10, 2021 | 0.0183 | 0.0189 | 0.0171 | 0.0182 | 1,071,434 | +0.00(+0.55%) |
May 07, 2021 | 0.0190 | 0.0190 | 0.0180 | 0.0181 | 175,216 | +0.00(+0.56%) |
May 06, 2021 | 0.0183 | 0.0200 | 0.0170 | 0.0180 | 1,885,057 | -0.00(-9.55%) |
May 05, 2021 | 0.0191 | 0.0199 | 0.0175 | 0.0199 | 824,209 | +0.00(+4.74%) |
May 04, 2021 | 0.0209 | 0.0209 | 0.0175 | 0.0190 | 540,355 | +0.00(+0.00%) |
May 03, 2021 | 0.0185 | 0.0195 | 0.0175 | 0.0190 | 1,156,106 | +0.00(+1.06%) |
Apr 30, 2021 | 0.0183 | 0.0196 | 0.0182 | 0.0188 | 761,300 | +0.00(+2.73%) |
Apr 29, 2021 | 0.0185 | 0.0199 | 0.0179 | 0.0183 | 1,532,637 | -0.00(-8.04%) |
Apr 28, 2021 | 0.0204 | 0.0209 | 0.0196 | 0.0199 | 375,180 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0205 | 0.0209 | 0.0195 | 0.0199 | 536,268 | +0.00(+5.85%) |
Apr 26, 2021 | 0.0200 | 0.0200 | 0.0186 | 0.0188 | 869,589 | -0.00(-4.57%) |
Apr 23, 2021 | 0.0205 | 0.0205 | 0.0188 | 0.0197 | 769,700 | -0.00(-1.99%) |
Apr 22, 2021 | 0.0190 | 0.0210 | 0.0188 | 0.0201 | 1,068,878 | +0.00(+5.79%) |
Apr 21, 2021 | 0.0198 | 0.0228 | 0.0180 | 0.0190 | 1,682,635 | +0.00(+3.26%) |
Apr 20, 2021 | 0.0190 | 0.0198 | 0.0172 | 0.0184 | 2,297,618 | +0.00(+0.55%) |
Apr 19, 2021 | 0.0182 | 0.0272 | 0.0180 | 0.0183 | 2,121,145 | -0.00(-5.18%) |
Apr 16, 2021 | 0.0220 | 0.0260 | 0.0175 | 0.0193 | 7,218,500 | -0.00(-11.87%) |
Apr 15, 2021 | 0.0269 | 0.0269 | 0.0205 | 0.0219 | 5,373,837 | -0.00(-6.41%) |
Apr 14, 2021 | 0.0299 | 0.0348 | 0.0221 | 0.0234 | 20,079,422 | +0.00(+6.36%) |
Apr 13, 2021 | 0.0219 | 0.0238 | 0.0210 | 0.0220 | 1,132,481 | +0.00(+3.77%) |
Apr 12, 2021 | 0.0218 | 0.0219 | 0.0197 | 0.0212 | 1,313,463 | +0.00(+4.43%) |
Apr 09, 2021 | 0.0217 | 0.0220 | 0.0200 | 0.0203 | 2,776,700 | -0.00(-6.88%) |
Apr 08, 2021 | 0.0218 | 0.0224 | 0.0200 | 0.0218 | 1,336,407 | +0.00(+3.81%) |
Apr 07, 2021 | 0.0219 | 0.0264 | 0.0195 | 0.0210 | 4,842,053 | +0.00(+5.00%) |
Apr 06, 2021 | 0.0272 | 0.0274 | 0.0198 | 0.0200 | 2,681,304 | -0.00(-4.76%) |
Apr 05, 2021 | 0.0205 | 0.0262 | 0.0200 | 0.0210 | 1,709,745 | +0.00(+0.48%) |