Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.59 | 10.94 | 10.59 | 10.92 | 160,086 | +0.33(+3.12%) |
Jun 29, 2021 | 10.65 | 10.72 | 10.53 | 10.59 | 90,214 | +0.04(+0.38%) |
Jun 28, 2021 | 10.98 | 10.98 | 10.53 | 10.55 | 172,430 | -0.36(-3.30%) |
Jun 25, 2021 | 11.00 | 11.25 | 10.87 | 10.91 | 127,318 | -0.09(-0.82%) |
Jun 24, 2021 | 11.00 | 11.16 | 10.75 | 11.00 | 139,880 | +0.04(+0.36%) |
Jun 23, 2021 | 11.00 | 11.21 | 10.90 | 10.96 | 122,499 | +0.03(+0.27%) |
Jun 22, 2021 | 10.96 | 11.13 | 10.90 | 10.93 | 72,513 | -0.13(-1.18%) |
Jun 21, 2021 | 10.97 | 11.15 | 10.85 | 11.06 | 281,814 | +0.10(+0.91%) |
Jun 18, 2021 | 11.25 | 11.30 | 10.90 | 10.96 | 254,725 | -0.31(-2.75%) |
Jun 17, 2021 | 11.71 | 11.85 | 11.10 | 11.27 | 177,467 | -0.52(-4.41%) |
Jun 16, 2021 | 11.79 | 11.86 | 11.64 | 11.79 | 127,934 | +0.00(+0.00%) |
Jun 15, 2021 | 11.94 | 11.94 | 11.66 | 11.79 | 297,447 | -0.08(-0.67%) |
Jun 14, 2021 | 11.76 | 11.98 | 11.64 | 11.87 | 151,470 | +0.15(+1.28%) |
Jun 11, 2021 | 11.75 | 11.75 | 11.58 | 11.72 | 87,113 | +0.01(+0.09%) |
Jun 10, 2021 | 11.75 | 11.79 | 11.56 | 11.71 | 69,025 | +0.07(+0.60%) |
Jun 09, 2021 | 11.63 | 11.77 | 11.50 | 11.64 | 78,921 | +0.01(+0.09%) |
Jun 08, 2021 | 11.65 | 11.96 | 11.52 | 11.63 | 158,759 | -0.05(-0.43%) |
Jun 07, 2021 | 10.94 | 11.75 | 10.94 | 11.68 | 379,471 | +0.73(+6.67%) |
Jun 04, 2021 | 11.08 | 11.17 | 10.87 | 10.95 | 28,736 | -0.10(-0.90%) |
Jun 03, 2021 | 10.97 | 11.31 | 10.97 | 11.05 | 110,824 | -0.25(-2.21%) |
Jun 02, 2021 | 10.96 | 11.31 | 10.85 | 11.30 | 213,383 | +0.47(+4.34%) |
Jun 01, 2021 | 10.77 | 10.94 | 10.64 | 10.83 | 318,479 | +0.29(+2.75%) |
May 28, 2021 | 10.67 | 10.77 | 10.44 | 10.54 | 166,818 | -0.16(-1.50%) |
May 27, 2021 | 10.83 | 10.90 | 10.60 | 10.70 | 445,451 | -0.10(-0.93%) |
May 26, 2021 | 10.65 | 10.81 | 10.22 | 10.80 | 409,785 | +0.45(+4.35%) |
May 25, 2021 | 10.49 | 10.55 | 10.28 | 10.35 | 269,292 | -0.18(-1.71%) |
May 24, 2021 | 10.83 | 10.83 | 10.42 | 10.53 | 233,022 | -0.14(-1.31%) |
May 21, 2021 | 10.80 | 10.92 | 10.60 | 10.67 | 164,994 | +0.01(+0.09%) |
May 20, 2021 | 10.45 | 10.69 | 10.23 | 10.66 | 206,723 | +0.23(+2.21%) |
May 19, 2021 | 10.50 | 10.68 | 10.22 | 10.43 | 259,632 | -0.19(-1.79%) |
May 18, 2021 | 10.77 | 10.80 | 10.54 | 10.62 | 196,652 | -0.19(-1.76%) |
May 17, 2021 | 10.78 | 10.93 | 10.72 | 10.81 | 125,331 | +0.08(+0.75%) |
May 14, 2021 | 10.94 | 11.06 | 10.65 | 10.73 | 436,432 | -0.05(-0.46%) |
May 13, 2021 | 10.90 | 11.15 | 10.72 | 10.78 | 198,055 | -0.41(-3.66%) |
May 12, 2021 | 11.34 | 11.62 | 11.18 | 11.19 | 447,905 | -0.04(-0.36%) |
May 11, 2021 | 11.41 | 11.49 | 11.01 | 11.23 | 243,524 | -0.19(-1.66%) |
May 10, 2021 | 11.70 | 11.75 | 11.30 | 11.42 | 208,736 | -0.13(-1.13%) |
May 07, 2021 | 11.33 | 11.78 | 11.31 | 11.55 | 234,139 | +0.23(+2.03%) |
May 06, 2021 | 11.22 | 11.39 | 11.20 | 11.32 | 126,252 | +0.13(+1.16%) |
May 05, 2021 | 10.94 | 11.48 | 10.94 | 11.19 | 146,290 | -0.02(-0.18%) |
May 04, 2021 | 11.27 | 11.46 | 11.14 | 11.21 | 123,578 | -0.03(-0.27%) |
May 03, 2021 | 11.35 | 11.48 | 10.97 | 11.24 | 123,262 | -0.11(-0.97%) |
Apr 30, 2021 | 11.40 | 11.67 | 11.29 | 11.35 | 204,600 | -0.16(-1.39%) |
Apr 29, 2021 | 11.26 | 11.68 | 11.26 | 11.51 | 162,503 | +0.27(+2.40%) |
Apr 28, 2021 | 11.02 | 11.50 | 11.02 | 11.24 | 520,303 | +0.27(+2.46%) |
Apr 27, 2021 | 10.99 | 11.26 | 10.87 | 10.97 | 382,869 | +0.02(+0.18%) |
Apr 26, 2021 | 10.81 | 11.10 | 10.81 | 10.95 | 590,044 | +0.17(+1.58%) |
Apr 23, 2021 | 10.64 | 10.87 | 10.56 | 10.78 | 122,600 | +0.25(+2.37%) |
Apr 22, 2021 | 10.60 | 10.76 | 10.47 | 10.53 | 181,072 | -0.15(-1.40%) |
Apr 21, 2021 | 10.65 | 10.96 | 10.54 | 10.68 | 163,640 | -0.04(-0.37%) |
Apr 20, 2021 | 10.94 | 11.00 | 10.50 | 10.72 | 234,269 | -0.19(-1.74%) |
Apr 19, 2021 | 10.76 | 11.07 | 10.71 | 10.91 | 135,281 | +0.06(+0.55%) |
Apr 16, 2021 | 10.96 | 11.47 | 10.71 | 10.85 | 207,600 | -0.57(-4.99%) |
Apr 15, 2021 | 11.25 | 11.69 | 11.03 | 11.42 | 400,623 | +0.51(+4.67%) |
Apr 14, 2021 | 10.84 | 11.10 | 10.73 | 10.91 | 294,794 | +0.20(+1.87%) |
Apr 13, 2021 | 10.38 | 10.78 | 10.30 | 10.71 | 192,177 | +0.28(+2.68%) |
Apr 12, 2021 | 10.53 | 10.63 | 10.38 | 10.43 | 131,107 | -0.09(-0.86%) |
Apr 09, 2021 | 10.80 | 10.91 | 10.52 | 10.52 | 139,800 | -0.27(-2.50%) |
Apr 08, 2021 | 11.05 | 11.05 | 10.70 | 10.79 | 138,430 | -0.21(-1.91%) |
Apr 07, 2021 | 10.97 | 11.20 | 10.90 | 11.00 | 167,443 | +0.02(+0.18%) |
Apr 06, 2021 | 10.85 | 11.08 | 10.76 | 10.98 | 187,014 | +0.15(+1.39%) |
Apr 05, 2021 | 11.27 | 11.28 | 10.68 | 10.83 | 189,054 | -0.24(-2.17%) |