Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.800 | 3.990 | 3.430 | 3.590 | 3,845,591 | -0.08(-2.18%) |
Jun 29, 2021 | 3.320 | 3.670 | 3.300 | 3.670 | 2,880,154 | +0.35(+10.54%) |
Jun 28, 2021 | 3.500 | 3.700 | 3.190 | 3.320 | 2,789,611 | -0.21(-5.95%) |
Jun 25, 2021 | 3.110 | 3.790 | 3.090 | 3.530 | 30,273,060 | +0.62(+21.31%) |
Jun 24, 2021 | 2.430 | 2.910 | 2.410 | 2.910 | 7,391,274 | +0.48(+19.75%) |
Jun 23, 2021 | 2.470 | 2.515 | 2.430 | 2.430 | 1,152,048 | -0.02(-0.82%) |
Jun 22, 2021 | 2.430 | 2.490 | 2.390 | 2.450 | 896,270 | +0.03(+1.24%) |
Jun 21, 2021 | 2.420 | 2.450 | 2.350 | 2.420 | 963,035 | +0.00(+0.00%) |
Jun 18, 2021 | 2.530 | 2.550 | 2.400 | 2.420 | 2,071,540 | -0.09(-3.59%) |
Jun 17, 2021 | 2.650 | 2.680 | 2.500 | 2.510 | 1,309,822 | -0.19(-7.04%) |
Jun 16, 2021 | 2.820 | 2.822 | 2.660 | 2.700 | 1,030,216 | -0.10(-3.57%) |
Jun 15, 2021 | 2.940 | 2.940 | 2.770 | 2.800 | 1,155,624 | -0.14(-4.76%) |
Jun 14, 2021 | 3.130 | 3.140 | 2.920 | 2.940 | 865,181 | -0.22(-6.96%) |
Jun 11, 2021 | 3.230 | 3.280 | 3.130 | 3.160 | 217,361 | -0.08(-2.47%) |
Jun 10, 2021 | 3.330 | 3.360 | 3.190 | 3.240 | 343,910 | -0.12(-3.57%) |
Jun 09, 2021 | 3.240 | 3.470 | 3.200 | 3.360 | 1,048,729 | +0.15(+4.67%) |
Jun 08, 2021 | 3.180 | 3.240 | 3.110 | 3.210 | 186,447 | +0.06(+1.90%) |
Jun 07, 2021 | 3.060 | 3.230 | 3.040 | 3.150 | 297,766 | +0.11(+3.62%) |
Jun 04, 2021 | 3.020 | 3.060 | 2.970 | 3.040 | 243,202 | +0.02(+0.66%) |
Jun 03, 2021 | 2.960 | 3.050 | 2.870 | 3.020 | 204,254 | +0.03(+1.00%) |
Jun 02, 2021 | 3.040 | 3.070 | 2.930 | 2.990 | 258,563 | -0.01(-0.33%) |
Jun 01, 2021 | 2.950 | 3.072 | 2.920 | 3.000 | 264,580 | +0.09(+3.09%) |
May 28, 2021 | 2.960 | 2.990 | 2.900 | 2.910 | 165,684 | -0.06(-2.02%) |
May 27, 2021 | 2.910 | 3.020 | 2.850 | 2.970 | 322,004 | +0.12(+4.21%) |
May 26, 2021 | 2.810 | 2.880 | 2.800 | 2.850 | 322,641 | +0.03(+1.06%) |
May 25, 2021 | 2.810 | 2.890 | 2.780 | 2.820 | 291,604 | +0.00(+0.00%) |
May 24, 2021 | 3.050 | 3.050 | 2.785 | 2.820 | 477,821 | -0.22(-7.24%) |
May 21, 2021 | 2.920 | 3.085 | 2.885 | 3.040 | 344,828 | +0.17(+5.92%) |
May 20, 2021 | 2.830 | 2.905 | 2.765 | 2.870 | 387,161 | +0.08(+2.87%) |
May 19, 2021 | 2.830 | 2.870 | 2.785 | 2.790 | 230,444 | -0.10(-3.46%) |
May 18, 2021 | 2.960 | 3.010 | 2.880 | 2.890 | 365,483 | -0.07(-2.36%) |
May 17, 2021 | 2.990 | 3.010 | 2.920 | 2.960 | 154,249 | -0.05(-1.66%) |
May 14, 2021 | 2.830 | 3.045 | 2.810 | 3.010 | 346,111 | +0.20(+7.12%) |
May 13, 2021 | 3.010 | 3.050 | 2.760 | 2.810 | 719,705 | -0.21(-6.95%) |
May 12, 2021 | 3.050 | 3.075 | 2.970 | 3.020 | 410,686 | -0.05(-1.63%) |
May 11, 2021 | 3.040 | 3.225 | 3.020 | 3.070 | 340,256 | +0.00(+0.00%) |
May 10, 2021 | 3.150 | 3.180 | 3.060 | 3.070 | 500,112 | -0.06(-1.92%) |
May 07, 2021 | 3.100 | 3.200 | 3.070 | 3.130 | 594,825 | +0.01(+0.32%) |
May 06, 2021 | 3.180 | 3.210 | 3.010 | 3.120 | 469,841 | -0.03(-0.95%) |
May 05, 2021 | 3.180 | 3.210 | 3.100 | 3.150 | 425,145 | +0.03(+0.96%) |
May 04, 2021 | 3.170 | 3.170 | 3.010 | 3.120 | 402,721 | -0.11(-3.41%) |
May 03, 2021 | 3.350 | 3.380 | 3.190 | 3.230 | 308,243 | -0.11(-3.29%) |
Apr 30, 2021 | 3.350 | 3.390 | 3.250 | 3.340 | 354,300 | -0.06(-1.76%) |
Apr 29, 2021 | 3.460 | 3.470 | 3.300 | 3.400 | 305,799 | -0.06(-1.73%) |
Apr 28, 2021 | 3.390 | 3.470 | 3.350 | 3.460 | 265,264 | +0.11(+3.28%) |
Apr 27, 2021 | 3.480 | 3.530 | 3.300 | 3.350 | 311,532 | -0.09(-2.62%) |
Apr 26, 2021 | 3.430 | 3.475 | 3.400 | 3.440 | 185,938 | +0.06(+1.78%) |
Apr 23, 2021 | 3.400 | 3.420 | 3.270 | 3.380 | 450,500 | +0.04(+1.20%) |
Apr 22, 2021 | 3.300 | 3.480 | 3.250 | 3.340 | 362,431 | +0.09(+2.77%) |
Apr 21, 2021 | 3.090 | 3.280 | 3.060 | 3.250 | 409,705 | +0.19(+6.21%) |
Apr 20, 2021 | 3.130 | 3.150 | 3.020 | 3.060 | 427,387 | -0.06(-1.92%) |
Apr 19, 2021 | 3.180 | 3.180 | 3.050 | 3.120 | 309,457 | -0.04(-1.27%) |
Apr 16, 2021 | 3.250 | 3.280 | 3.100 | 3.160 | 321,200 | -0.04(-1.25%) |
Apr 15, 2021 | 3.380 | 3.420 | 3.160 | 3.200 | 541,584 | -0.13(-3.90%) |
Apr 14, 2021 | 3.400 | 3.470 | 3.310 | 3.330 | 213,064 | -0.05(-1.48%) |
Apr 13, 2021 | 3.360 | 3.440 | 3.270 | 3.380 | 277,790 | -0.01(-0.29%) |
Apr 12, 2021 | 3.490 | 3.490 | 3.280 | 3.390 | 337,748 | -0.07(-2.02%) |
Apr 09, 2021 | 3.520 | 3.560 | 3.386 | 3.460 | 300,600 | -0.08(-2.26%) |
Apr 08, 2021 | 3.550 | 3.550 | 3.370 | 3.540 | 576,998 | -0.01(-0.28%) |
Apr 07, 2021 | 3.630 | 3.640 | 3.450 | 3.550 | 443,360 | -0.12(-3.27%) |
Apr 06, 2021 | 3.630 | 3.710 | 3.560 | 3.670 | 234,131 | +0.06(+1.66%) |
Apr 05, 2021 | 3.890 | 3.890 | 3.530 | 3.610 | 502,570 | -0.26(-6.72%) |