Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Jun 29, 2021 | 0.0740 | 0 | -0.00(-2.63%) | |||
Jun 28, 2021 | 0.0760 | 0 | -0.01(-6.17%) | |||
Jun 25, 2021 | 0.0810 | 0 | +0.00(+0.00%) | |||
Jun 24, 2021 | 0.0810 | 0 | -0.00(-3.57%) | |||
Jun 23, 2021 | 0.0840 | 0 | +0.00(+0.00%) | |||
Jun 22, 2021 | 0.0840 | 0 | -0.00(-5.62%) | |||
Jun 21, 2021 | 0.0890 | 0 | +0.00(+0.00%) | |||
Jun 18, 2021 | 0.0890 | 0 | +0.01(+20.27%) | |||
Jun 17, 2021 | 0.0740 | 0 | -0.00(-2.63%) | |||
Jun 16, 2021 | 0.0760 | 0 | +0.01(+24.59%) | |||
Jun 15, 2021 | 0.0610 | 0 | +0.01(+15.09%) | |||
Jun 14, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Jun 11, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 10, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 09, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 08, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 07, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
Jun 04, 2021 | 0.0480 | 0 | +0.00(+4.35%) | |||
Jun 03, 2021 | 0.0460 | 0 | +0.00(+0.00%) | |||
Jun 02, 2021 | 0.0460 | 0 | -0.00(-4.17%) | |||
Jun 01, 2021 | 0.0480 | 0 | +0.01(+11.63%) | |||
May 28, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
May 27, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
May 26, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
May 25, 2021 | 0.0430 | 0 | +0.00(+4.88%) | |||
May 24, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
May 21, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
May 20, 2021 | 0.0430 | 0 | -0.01(-15.69%) | |||
May 19, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
May 18, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
May 17, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
May 14, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
May 13, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
May 12, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
May 11, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
May 10, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
May 07, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
May 06, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
May 05, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
May 04, 2021 | 0.0560 | 0 | -0.00(-3.45%) | |||
May 03, 2021 | 0.0580 | 0 | +0.01(+9.43%) | |||
Apr 30, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Apr 29, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Apr 28, 2021 | 0.0530 | 0 | -0.01(-8.62%) | |||
Apr 27, 2021 | 0.0580 | 0 | -0.00(-4.92%) | |||
Apr 26, 2021 | 0.0610 | 0 | +0.00(+0.00%) | |||
Apr 23, 2021 | 0.0610 | 0 | -0.00(-3.17%) | |||
Apr 22, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Apr 21, 2021 | 0.0630 | 0 | +0.01(+12.50%) | |||
Apr 20, 2021 | 0.0560 | 0 | -0.01(-11.11%) | |||
Apr 19, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Apr 16, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Apr 15, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Apr 14, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Apr 13, 2021 | 0.0630 | 0 | -0.00(-4.55%) | |||
Apr 12, 2021 | 0.0660 | 0 | +0.01(+8.20%) | |||
Apr 09, 2021 | 0.0610 | 0 | +0.00(+5.17%) | |||
Apr 08, 2021 | 0.0580 | 0 | +0.00(+0.00%) | |||
Apr 07, 2021 | 0.0580 | 0 | -0.00(-4.92%) | |||
Apr 06, 2021 | 0.0610 | 0 | -0.00(-3.17%) | |||
Apr 05, 2021 | 0.0630 | 0 | -0.01(-7.35%) | |||
Apr 02, 2021 | 0.0680 | 0 | +0.01(+7.94%) |