Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.480 | 7.170 | 6.480 | 6.870 | 101,677 | +0.17(+2.54%) |
Jun 29, 2022 | 6.440 | 6.720 | 6.360 | 6.700 | 66,221 | +0.19(+2.92%) |
Jun 28, 2022 | 6.980 | 7.170 | 6.390 | 6.510 | 216,194 | -0.50(-7.13%) |
Jun 27, 2022 | 6.790 | 7.150 | 6.610 | 7.010 | 134,619 | +0.18(+2.64%) |
Jun 24, 2022 | 6.480 | 7.015 | 6.350 | 6.830 | 642,434 | +0.41(+6.39%) |
Jun 23, 2022 | 6.270 | 7.150 | 6.125 | 6.420 | 344,258 | +0.19(+3.05%) |
Jun 22, 2022 | 5.760 | 6.330 | 5.690 | 6.230 | 104,011 | +0.48(+8.35%) |
Jun 21, 2022 | 6.010 | 6.055 | 5.710 | 5.750 | 87,753 | -0.19(-3.20%) |
Jun 17, 2022 | 5.070 | 6.060 | 5.070 | 5.940 | 409,109 | +0.87(+17.16%) |
Jun 16, 2022 | 5.340 | 5.500 | 4.750 | 5.070 | 314,180 | -0.45(-8.15%) |
Jun 15, 2022 | 5.200 | 5.540 | 5.040 | 5.520 | 123,418 | +0.49(+9.74%) |
Jun 14, 2022 | 5.060 | 5.150 | 4.900 | 5.030 | 253,299 | +0.11(+2.24%) |
Jun 13, 2022 | 5.010 | 5.110 | 4.870 | 4.920 | 107,318 | -0.32(-6.11%) |
Jun 10, 2022 | 5.220 | 5.550 | 4.990 | 5.240 | 148,985 | -0.13(-2.42%) |
Jun 09, 2022 | 4.860 | 5.680 | 4.855 | 5.370 | 310,295 | +0.44(+8.92%) |
Jun 08, 2022 | 4.840 | 5.080 | 4.770 | 4.930 | 478,279 | +0.01(+0.20%) |
Jun 07, 2022 | 4.410 | 5.040 | 4.340 | 4.920 | 150,852 | +0.47(+10.56%) |
Jun 06, 2022 | 4.720 | 4.720 | 4.350 | 4.450 | 79,565 | -0.13(-2.84%) |
Jun 03, 2022 | 4.380 | 4.710 | 4.310 | 4.580 | 158,168 | +0.22(+5.05%) |
Jun 02, 2022 | 4.380 | 4.520 | 4.300 | 4.360 | 145,197 | -0.03(-0.68%) |
Jun 01, 2022 | 4.830 | 4.910 | 4.320 | 4.390 | 98,200 | -0.42(-8.73%) |
May 31, 2022 | 5.100 | 5.190 | 4.620 | 4.810 | 305,982 | -0.11(-2.24%) |
May 27, 2022 | 4.610 | 4.940 | 4.340 | 4.920 | 145,047 | +0.34(+7.42%) |
May 26, 2022 | 4.760 | 5.000 | 4.560 | 4.580 | 98,020 | -0.08(-1.72%) |
May 25, 2022 | 4.770 | 4.785 | 4.620 | 4.660 | 59,139 | -0.05(-1.06%) |
May 24, 2022 | 5.100 | 5.120 | 4.680 | 4.710 | 94,660 | -0.52(-9.94%) |
May 23, 2022 | 5.580 | 5.580 | 5.180 | 5.230 | 75,909 | -0.28(-5.08%) |
May 20, 2022 | 5.510 | 5.540 | 5.100 | 5.510 | 166,269 | +0.08(+1.47%) |
May 19, 2022 | 5.520 | 5.860 | 5.360 | 5.430 | 135,735 | -0.16(-2.86%) |
May 18, 2022 | 5.980 | 6.000 | 5.470 | 5.590 | 127,991 | -0.62(-9.98%) |
May 17, 2022 | 5.780 | 6.240 | 5.700 | 6.210 | 177,303 | +0.60(+10.70%) |
May 16, 2022 | 5.530 | 5.750 | 5.310 | 5.610 | 168,235 | +0.03(+0.54%) |
May 13, 2022 | 5.830 | 5.960 | 5.430 | 5.580 | 138,502 | -0.05(-0.89%) |
May 12, 2022 | 5.360 | 5.885 | 5.225 | 5.630 | 87,333 | +0.33(+6.23%) |
May 11, 2022 | 5.870 | 6.010 | 5.080 | 5.300 | 123,347 | -0.62(-10.47%) |
May 10, 2022 | 6.250 | 6.260 | 5.730 | 5.920 | 182,940 | +0.00(+0.00%) |
May 09, 2022 | 6.450 | 6.540 | 5.790 | 5.920 | 133,804 | -0.75(-11.24%) |
May 06, 2022 | 7.530 | 7.535 | 6.560 | 6.670 | 107,927 | -0.97(-12.70%) |
May 05, 2022 | 8.100 | 8.250 | 7.250 | 7.640 | 89,196 | -0.70(-8.39%) |
May 04, 2022 | 8.890 | 9.270 | 7.810 | 8.340 | 145,510 | -0.48(-5.44%) |
May 03, 2022 | 8.770 | 8.960 | 8.500 | 8.820 | 203,167 | +0.30(+3.52%) |
May 02, 2022 | 7.970 | 8.840 | 7.965 | 8.520 | 200,515 | +0.54(+6.77%) |
Apr 29, 2022 | 7.910 | 8.430 | 7.910 | 7.980 | 160,979 | -0.12(-1.48%) |
Apr 28, 2022 | 7.490 | 8.590 | 7.300 | 8.100 | 481,361 | +0.66(+8.87%) |
Apr 27, 2022 | 8.070 | 8.290 | 7.400 | 7.440 | 84,358 | -0.58(-7.23%) |
Apr 26, 2022 | 8.640 | 8.740 | 7.910 | 8.020 | 50,444 | -0.78(-8.86%) |
Apr 25, 2022 | 8.370 | 8.840 | 8.370 | 8.800 | 55,438 | +0.33(+3.90%) |
Apr 22, 2022 | 8.790 | 9.120 | 8.360 | 8.470 | 69,670 | -0.38(-4.29%) |
Apr 21, 2022 | 8.940 | 9.060 | 8.610 | 8.850 | 141,640 | -0.03(-0.34%) |
Apr 20, 2022 | 9.110 | 9.205 | 8.630 | 8.880 | 83,903 | -0.09(-1.00%) |
Apr 19, 2022 | 8.740 | 9.295 | 8.740 | 8.970 | 266,361 | +0.15(+1.70%) |
Apr 18, 2022 | 9.500 | 9.855 | 8.680 | 8.820 | 146,886 | -0.76(-7.93%) |
Apr 14, 2022 | 9.770 | 9.790 | 9.380 | 9.580 | 58,177 | -0.12(-1.24%) |
Apr 13, 2022 | 9.200 | 9.930 | 9.080 | 9.700 | 76,271 | +0.50(+5.43%) |
Apr 12, 2022 | 9.460 | 9.510 | 9.000 | 9.200 | 47,418 | -0.26(-2.75%) |
Apr 11, 2022 | 10.30 | 10.30 | 9.420 | 9.460 | 43,718 | -0.90(-8.69%) |
Apr 08, 2022 | 10.08 | 10.69 | 9.890 | 10.36 | 179,642 | +0.17(+1.67%) |
Apr 07, 2022 | 10.39 | 11.21 | 9.760 | 10.19 | 120,245 | -0.31(-2.95%) |
Apr 06, 2022 | 10.44 | 10.91 | 9.780 | 10.50 | 107,572 | +0.04(+0.38%) |
Apr 05, 2022 | 10.50 | 11.01 | 10.30 | 10.46 | 68,549 | -0.03(-0.29%) |
Apr 04, 2022 | 10.24 | 10.73 | 9.960 | 10.49 | 63,919 | +0.28(+2.74%) |