Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.000 | 3.000 | 2.230 | 2.450 | 1,403,422 | -1.52(-38.29%) |
Jun 29, 2022 | 3.950 | 4.290 | 3.850 | 3.970 | 35,221 | -0.03(-0.75%) |
Jun 28, 2022 | 4.330 | 4.408 | 3.930 | 4.000 | 51,661 | -0.14(-3.38%) |
Jun 27, 2022 | 4.620 | 4.620 | 4.120 | 4.140 | 84,514 | -0.43(-9.41%) |
Jun 24, 2022 | 4.300 | 5.000 | 4.188 | 4.570 | 155,298 | +0.13(+2.93%) |
Jun 23, 2022 | 4.040 | 4.440 | 3.930 | 4.440 | 62,256 | +0.48(+12.12%) |
Jun 22, 2022 | 4.070 | 4.460 | 3.930 | 3.960 | 35,969 | -0.14(-3.41%) |
Jun 21, 2022 | 4.210 | 4.395 | 3.980 | 4.100 | 63,133 | -0.09(-2.15%) |
Jun 17, 2022 | 4.040 | 4.400 | 3.960 | 4.190 | 85,698 | +0.23(+5.81%) |
Jun 16, 2022 | 4.190 | 4.200 | 3.860 | 3.960 | 103,186 | -0.34(-7.91%) |
Jun 15, 2022 | 4.320 | 4.620 | 4.090 | 4.300 | 83,422 | +0.00(+0.00%) |
Jun 14, 2022 | 4.090 | 4.400 | 4.000 | 4.300 | 53,597 | +0.21(+5.13%) |
Jun 13, 2022 | 4.200 | 4.300 | 3.750 | 4.090 | 95,336 | -0.16(-3.76%) |
Jun 10, 2022 | 4.450 | 4.680 | 4.120 | 4.250 | 52,245 | -0.24(-5.35%) |
Jun 09, 2022 | 4.680 | 4.680 | 4.250 | 4.490 | 66,030 | -0.21(-4.47%) |
Jun 08, 2022 | 4.160 | 4.800 | 4.160 | 4.700 | 76,603 | +0.51(+12.17%) |
Jun 07, 2022 | 3.980 | 4.200 | 3.980 | 4.190 | 25,161 | +0.22(+5.54%) |
Jun 06, 2022 | 4.410 | 4.410 | 3.905 | 3.970 | 175,628 | -0.60(-13.13%) |
Jun 03, 2022 | 4.470 | 5.016 | 4.430 | 4.570 | 63,044 | -0.01(-0.22%) |
Jun 02, 2022 | 4.190 | 4.750 | 4.010 | 4.580 | 76,462 | +0.39(+9.31%) |
Jun 01, 2022 | 3.980 | 4.310 | 3.910 | 4.190 | 115,675 | +0.26(+6.48%) |
May 31, 2022 | 4.090 | 4.220 | 3.800 | 3.935 | 159,949 | -0.26(-6.09%) |
May 27, 2022 | 3.570 | 4.450 | 3.470 | 4.190 | 243,228 | +0.61(+17.04%) |
May 26, 2022 | 3.650 | 3.940 | 3.470 | 3.580 | 188,020 | -0.06(-1.65%) |
May 25, 2022 | 3.510 | 3.741 | 3.500 | 3.640 | 27,154 | +0.14(+4.00%) |
May 24, 2022 | 3.530 | 3.810 | 3.480 | 3.500 | 67,841 | -0.02(-0.57%) |
May 23, 2022 | 4.004 | 4.120 | 3.520 | 3.520 | 142,464 | -0.45(-11.33%) |
May 20, 2022 | 4.260 | 4.314 | 3.870 | 3.970 | 145,783 | -0.20(-4.80%) |
May 19, 2022 | 4.050 | 4.260 | 4.050 | 4.170 | 72,741 | +0.10(+2.46%) |
May 18, 2022 | 4.000 | 4.260 | 3.920 | 4.070 | 73,663 | +0.07(+1.75%) |
May 17, 2022 | 3.990 | 4.250 | 3.918 | 4.000 | 56,704 | +0.03(+0.76%) |
May 16, 2022 | 4.360 | 4.360 | 3.610 | 3.970 | 170,972 | -0.46(-10.38%) |
May 13, 2022 | 4.460 | 5.000 | 4.020 | 4.430 | 196,804 | +0.02(+0.45%) |
May 12, 2022 | 4.080 | 4.500 | 3.740 | 4.410 | 74,766 | +0.32(+7.82%) |
May 11, 2022 | 4.240 | 4.530 | 4.020 | 4.090 | 62,048 | -0.15(-3.54%) |
May 10, 2022 | 4.420 | 4.590 | 4.020 | 4.240 | 116,831 | -0.09(-2.08%) |
May 09, 2022 | 4.710 | 4.710 | 4.270 | 4.330 | 74,139 | -0.43(-9.03%) |
May 06, 2022 | 4.680 | 4.860 | 4.470 | 4.760 | 82,969 | +0.06(+1.28%) |
May 05, 2022 | 5.000 | 5.190 | 4.700 | 4.700 | 56,077 | -0.42(-8.20%) |
May 04, 2022 | 5.050 | 5.360 | 4.750 | 5.120 | 81,587 | +0.07(+1.39%) |
May 03, 2022 | 4.960 | 5.260 | 4.820 | 5.050 | 158,930 | +0.14(+2.85%) |
May 02, 2022 | 5.110 | 5.410 | 4.810 | 4.910 | 81,021 | -0.16(-3.16%) |
Apr 29, 2022 | 5.210 | 5.570 | 5.010 | 5.070 | 96,954 | -0.17(-3.24%) |
Apr 28, 2022 | 5.400 | 5.622 | 5.100 | 5.240 | 73,541 | -0.16(-2.96%) |
Apr 27, 2022 | 5.400 | 5.850 | 5.270 | 5.400 | 54,965 | -0.04(-0.74%) |
Apr 26, 2022 | 5.280 | 5.500 | 5.120 | 5.440 | 99,859 | +0.13(+2.45%) |
Apr 25, 2022 | 4.960 | 5.410 | 4.960 | 5.310 | 112,747 | +0.14(+2.71%) |
Apr 22, 2022 | 5.230 | 5.750 | 5.035 | 5.170 | 139,961 | -0.19(-3.54%) |
Apr 21, 2022 | 5.850 | 6.150 | 5.350 | 5.360 | 114,692 | -0.44(-7.59%) |
Apr 20, 2022 | 5.880 | 6.110 | 5.580 | 5.800 | 47,926 | +0.04(+0.69%) |
Apr 19, 2022 | 5.680 | 6.000 | 5.568 | 5.760 | 21,504 | +0.03(+0.52%) |
Apr 18, 2022 | 5.840 | 6.175 | 5.565 | 5.730 | 65,188 | -0.11(-1.88%) |
Apr 14, 2022 | 5.850 | 6.000 | 5.560 | 5.840 | 60,750 | +0.01(+0.17%) |
Apr 13, 2022 | 5.920 | 5.980 | 5.700 | 5.830 | 77,273 | -0.09(-1.52%) |
Apr 12, 2022 | 6.480 | 6.537 | 5.920 | 5.920 | 86,466 | -0.54(-8.36%) |
Apr 11, 2022 | 6.170 | 6.460 | 6.000 | 6.460 | 33,112 | +0.26(+4.19%) |
Apr 08, 2022 | 6.220 | 6.350 | 5.900 | 6.200 | 68,670 | -0.09(-1.43%) |
Apr 07, 2022 | 6.650 | 7.150 | 6.270 | 6.290 | 77,152 | -0.36(-5.41%) |
Apr 06, 2022 | 6.410 | 6.720 | 6.240 | 6.650 | 112,949 | +0.06(+0.91%) |
Apr 05, 2022 | 6.580 | 6.940 | 6.220 | 6.590 | 143,288 | -0.42(-5.99%) |
Apr 04, 2022 | 7.810 | 7.900 | 6.780 | 7.010 | 255,240 | -0.80(-10.24%) |