Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6612 | 0.6760 | 0.6390 | 0.6625 | 1,227 | -0.00(-0.30%) |
May 23, 2024 | 0.6600 | 0.6645 | 0.6400 | 0.6645 | 10,192 | +0.02(+3.55%) |
May 22, 2024 | 0.6469 | 0.6825 | 0.6417 | 0.6417 | 23,458 | -0.04(-5.90%) |
May 21, 2024 | 0.6819 | 0.7203 | 0.6819 | 0.6819 | 14,749 | -0.05(-6.59%) |
May 20, 2024 | 0.7074 | 0.7300 | 0.7074 | 0.7300 | 20,178 | +0.03(+4.02%) |
May 17, 2024 | 0.7002 | 0.7436 | 0.6998 | 0.7018 | 6,474 | +0.06(+9.18%) |
May 16, 2024 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 187 | +0.02(+3.81%) |
May 14, 2024 | 0.6192 | 206 | -0.02(-2.98%) | |||
May 13, 2024 | 0.6263 | 0.6579 | 0.6263 | 0.6382 | 17,266 | +0.01(+0.79%) |
May 10, 2024 | 0.7260 | 0.7260 | 0.6332 | 0.6332 | 10,070 | -0.03(-4.70%) |
May 09, 2024 | 0.7500 | 0.7500 | 0.6306 | 0.6644 | 40,436 | -0.19(-22.31%) |
May 08, 2024 | 0.8340 | 0.8552 | 0.8204 | 0.8552 | 20,309 | +0.03(+3.99%) |
May 07, 2024 | 1.010 | 1.110 | 0.7764 | 0.8224 | 63,639 | -0.15(-15.45%) |
May 06, 2024 | 1.160 | 1.160 | 0.9332 | 0.9727 | 138,171 | -0.11(-9.94%) |
May 03, 2024 | 1.100 | 1.110 | 1.076 | 1.080 | 13,647 | +0.04(+3.85%) |
May 02, 2024 | 1.040 | 1.060 | 1.040 | 1.040 | 24,535 | +0.08(+8.59%) |
Apr 30, 2024 | 0.9577 | 46 | +0.05(+5.24%) | |||
Apr 29, 2024 | 0.8839 | 0.9577 | 0.8839 | 0.9100 | 10,021 | +0.07(+8.55%) |
Apr 26, 2024 | 0.8433 | 0.8433 | 0.8383 | 0.8383 | 13,500 | +0.08(+11.09%) |
Apr 24, 2024 | 0.7546 | 1 | +0.05(+7.80%) | |||
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6593 | 0.7000 | 4,000 | +0.04(+5.53%) |
Apr 22, 2024 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 1,000 | -0.06(-8.72%) |
Apr 19, 2024 | 0.7267 | 0.7684 | 0.7267 | 0.7267 | 795 | -0.05(-6.49%) |
Apr 18, 2024 | 0.7904 | 0.7904 | 0.7771 | 0.7771 | 854 | +0.04(+5.57%) |
Apr 17, 2024 | 0.8523 | 0.8523 | 0.7361 | 0.7361 | 1,720 | -0.11(-13.40%) |
Apr 16, 2024 | 0.8670 | 0.8670 | 0.8413 | 0.8500 | 12,500 | -0.05(-5.56%) |
Apr 15, 2024 | 0.9002 | 0.9002 | 0.9000 | 0.9000 | 17,719 | -0.04(-4.57%) |
Apr 12, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9431 | 1,510 | -0.01(-1.28%) |
Apr 11, 2024 | 0.9360 | 0.9773 | 0.9000 | 0.9553 | 16,800 | -0.03(-2.91%) |
Apr 10, 2024 | 0.9839 | 1.014 | 0.9839 | 0.9839 | 704 | -0.04(-3.54%) |
Apr 09, 2024 | 1.023 | 1.023 | 1.020 | 1.020 | 1,200 | +0.04(+4.08%) |
Apr 05, 2024 | 0.9800 | 680 | -0.05(-4.85%) | |||
Apr 04, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 2,500 | -0.01(-0.96%) |
Apr 03, 2024 | 1.064 | 1.064 | 1.040 | 1.040 | 4,375 | -0.01(-0.95%) |
Apr 02, 2024 | 1.001 | 1.050 | 1.001 | 1.050 | 12,822 | +0.03(+2.94%) |