Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.560
-0.140 (-1.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.513
6.550
6.450
6.540
34,870
+0.08(+1.32%)
Jun 29, 2016
6.420
6.490
6.420
6.455
34,050
+0.29(+4.62%)
Jun 28, 2016
6.200
6.200
6.110
6.170
55,614
+0.14(+2.32%)
Jun 27, 2016
6.110
6.110
5.980
6.030
38,729
-0.51(-7.87%)
Jun 24, 2016
6.610
6.680
6.534
6.545
31,033
-0.49(-6.90%)
Jun 23, 2016
6.900
7.050
6.900
7.030
94,339
+0.86(+13.94%)
Jun 22, 2016
6.250
6.260
6.160
6.170
75,993
-0.04(-0.72%)
Jun 21, 2016
6.160
6.230
6.126
6.215
341,828
+0.08(+1.39%)
Jun 20, 2016
6.180
6.180
6.130
6.130
186,783
+0.03(+0.49%)
Jun 17, 2016
6.070
6.120
6.040
6.100
231,561
+0.02(+0.33%)
Jun 16, 2016
5.950
6.080
5.850
6.080
359,790
+0.03(+0.50%)
Jun 15, 2016
6.090
6.150
6.050
6.050
80,924
+0.06(+1.00%)
Jun 14, 2016
6.060
6.110
5.940
5.990
103,184
-0.23(-3.78%)
Jun 13, 2016
6.250
6.290
6.225
6.225
106,201
-0.18(-2.73%)
Jun 10, 2016
6.440
6.440
6.340
6.400
28,130
-0.26(-3.98%)
Jun 09, 2016
6.640
6.670
6.620
6.665
51,468
-0.25(-3.55%)
Jun 08, 2016
6.910
6.940
6.880
6.910
33,603
+0.04(+0.58%)
Jun 07, 2016
6.820
6.910
6.800
6.870
56,020
+0.23(+3.46%)
Jun 06, 2016
6.560
6.660
6.560
6.640
45,779
+0.12(+1.84%)
Jun 03, 2016
6.560
6.580
6.460
6.520
30,783
+0.00(+0.00%)
Jun 02, 2016
6.570
6.570
6.480
6.520
21,108
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.