Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.300 | 1.390 | 1.289 | 1.370 | 1,558,614 | +0.07(+5.38%) |
May 16, 2024 | 1.310 | 1.320 | 1.250 | 1.300 | 775,342 | -0.02(-1.52%) |
May 15, 2024 | 1.330 | 1.350 | 1.220 | 1.320 | 1,297,991 | +0.02(+1.54%) |
May 14, 2024 | 1.400 | 1.455 | 1.290 | 1.300 | 1,811,987 | -0.12(-8.45%) |
May 13, 2024 | 1.300 | 1.420 | 1.270 | 1.420 | 5,028,617 | -0.55(-27.92%) |
May 10, 2024 | 2.240 | 2.290 | 1.950 | 1.970 | 704,266 | -0.25(-11.26%) |
May 09, 2024 | 2.180 | 2.245 | 2.100 | 2.220 | 583,313 | +0.06(+2.78%) |
May 08, 2024 | 2.110 | 2.160 | 1.970 | 2.160 | 463,419 | +0.09(+4.35%) |
May 07, 2024 | 2.310 | 2.314 | 2.010 | 2.070 | 763,503 | -0.26(-11.16%) |
May 06, 2024 | 2.190 | 2.330 | 2.190 | 2.330 | 718,612 | +0.14(+6.39%) |
May 03, 2024 | 2.280 | 2.280 | 2.100 | 2.190 | 705,522 | +0.03(+1.39%) |
May 02, 2024 | 2.030 | 2.180 | 2.000 | 2.160 | 526,105 | +0.15(+7.46%) |
May 01, 2024 | 1.850 | 2.070 | 1.840 | 2.010 | 596,499 | +0.14(+7.49%) |
Apr 30, 2024 | 1.880 | 1.920 | 1.710 | 1.870 | 479,002 | -0.01(-0.53%) |
Apr 29, 2024 | 1.740 | 2.050 | 1.740 | 1.880 | 1,213,880 | +0.14(+8.05%) |
Apr 26, 2024 | 1.600 | 1.750 | 1.600 | 1.740 | 367,652 | +0.13(+8.07%) |
Apr 25, 2024 | 1.660 | 1.660 | 1.560 | 1.610 | 297,536 | -0.04(-2.42%) |
Apr 24, 2024 | 1.710 | 1.735 | 1.630 | 1.650 | 464,086 | -0.10(-5.71%) |
Apr 23, 2024 | 1.660 | 1.750 | 1.660 | 1.750 | 189,163 | +0.06(+3.55%) |
Apr 22, 2024 | 1.780 | 1.780 | 1.580 | 1.690 | 762,316 | -0.07(-3.98%) |
Apr 19, 2024 | 1.730 | 1.810 | 1.730 | 1.760 | 304,162 | +0.00(+0.00%) |
Apr 18, 2024 | 1.790 | 1.960 | 1.690 | 1.760 | 801,057 | +0.03(+1.73%) |
Apr 17, 2024 | 1.710 | 1.750 | 1.645 | 1.730 | 366,479 | +0.04(+2.37%) |
Apr 16, 2024 | 1.750 | 1.760 | 1.670 | 1.690 | 569,527 | -0.09(-5.06%) |
Apr 15, 2024 | 1.880 | 1.885 | 1.780 | 1.780 | 650,644 | -0.10(-5.32%) |
Apr 12, 2024 | 2.000 | 2.000 | 1.870 | 1.880 | 450,505 | -0.07(-3.59%) |
Apr 11, 2024 | 1.880 | 2.030 | 1.820 | 1.950 | 982,675 | +0.11(+5.98%) |
Apr 10, 2024 | 1.990 | 2.040 | 1.790 | 1.840 | 1,433,271 | -0.19(-9.36%) |
Apr 09, 2024 | 2.130 | 2.170 | 1.950 | 2.030 | 1,142,974 | -0.08(-3.79%) |
Apr 08, 2024 | 2.050 | 2.130 | 1.950 | 2.110 | 1,057,516 | +0.07(+3.43%) |
Apr 05, 2024 | 2.180 | 2.180 | 1.980 | 2.040 | 974,177 | -0.11(-5.12%) |
Apr 04, 2024 | 2.280 | 2.310 | 2.100 | 2.150 | 856,904 | -0.14(-6.11%) |
Apr 03, 2024 | 2.350 | 2.410 | 2.280 | 2.290 | 519,880 | -0.09(-3.78%) |
Apr 02, 2024 | 2.530 | 2.530 | 2.285 | 2.380 | 1,011,503 | -0.21(-8.11%) |