Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 173,938 | +0.00(+0.00%) |
May 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 109,664 | -0.01(-3.33%) |
May 15, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 16,550 | +0.01(+3.45%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 134,208 | -0.01(-6.45%) |
May 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 39,496 | +0.01(+3.33%) |
May 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,223 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 18,553 | +0.01(+3.45%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 16,510 | +0.00(+0.00%) |
May 07, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 49,150 | -0.01(-3.33%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,958 | +0.00(+0.00%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,500 | -0.01(-3.23%) |
May 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 31,630 | +0.01(+3.33%) |
May 01, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,600 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 134,766 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,770 | -0.01(-3.23%) |
Apr 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 59,800 | +0.01(+3.33%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 70,167 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 50,000 | -0.01(-3.23%) |
Apr 22, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,970 | +0.01(+3.33%) |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 76,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 35,257 | -0.01(-3.23%) |
Apr 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,733 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 34,771 | +0.01(+3.33%) |
Apr 15, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 22,650 | -0.01(-6.25%) |
Apr 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 33,770 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 29,832 | +0.01(+3.23%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 61,991 | +0.01(+3.33%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,247 | -0.01(-6.25%) |
Apr 08, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 116,129 | +0.01(+3.23%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 87,246 | +0.01(+3.33%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 244,100 | -0.02(-11.76%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 160,501 | -0.01(-5.56%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 18,654 | -0.01(-2.70%) |