Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,946.81
-9.59 (-0.32%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2998
3005
2943
2956
125,039
-42.38(-1.41%)
Apr 29, 2024
2945
2999
2944
2999
135,632
+52.80(+1.79%)
Apr 26, 2024
2935
2963
2934
2946
115,843
+0.73(+0.02%)
Apr 25, 2024
2902
2953
2851
2945
236,077
-43.26(-1.45%)
Apr 24, 2024
2946
2994
2944
2989
128,334
+27.47(+0.93%)
Apr 23, 2024
2990
2990
2957
2961
84,471
-0.62(-0.02%)
Apr 22, 2024
3005
3005
2951
2962
167,589
-23.88(-0.80%)
Apr 19, 2024
2987
3000
2972
2986
114,398
+12.37(+0.42%)
Apr 18, 2024
2964
3005
2952
2973
132,202
+34.91(+1.19%)
Apr 17, 2024
2933
2949
2900
2938
119,900
+27.99(+0.96%)
Apr 16, 2024
2910
2926
2877
2910
177,205
+6.76(+0.23%)
Apr 15, 2024
3008
3008
2900
2904
170,356
-58.81(-1.99%)
Apr 12, 2024
2995
3007
2955
2962
147,792
-44.44(-1.48%)
Apr 11, 2024
3026
3032
2981
3007
116,478
-18.99(-0.63%)
Apr 10, 2024
3023
3041
3000
3026
90,559
-17.87(-0.59%)
Apr 09, 2024
3078
3078
3016
3044
225,884
-32.47(-1.06%)
Apr 08, 2024
3089
3113
3065
3076
148,326
-28.85(-0.93%)
Apr 05, 2024
3097
3121
3095
3105
84,684
+19.90(+0.65%)
Apr 04, 2024
3161
3161
3084
3085
117,445
-61.59(-1.96%)
Apr 03, 2024
3171
3189
3146
3147
100,044
-23.41(-0.74%)
Apr 02, 2024
3179
3198
3155
3170
100,334
+1.44(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.