Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jun 29, 2020 0.2800 0.3000 0.2800 0.2900 67,200 +0.01(+3.57%)
Jun 26, 2020 0.2800 0.2800 0.2800 0.2800 62,500 +0.02(+5.66%)
Jun 25, 2020 0.2650 0.2650 0.2650 0.2650 20,999 +0.02(+6.00%)
Jun 24, 2020 0.2550 0.2550 0.2500 0.2500 93,000 -0.02(-5.66%)
Jun 23, 2020 0.2400 0.2650 0.2400 0.2650 620,000 +0.03(+10.42%)
Jun 22, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jun 19, 2020 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Jun 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 11, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 10, 2020 0.2200 0.2200 0.2200 0.2200 38,500 +0.00(+0.00%)
Jun 09, 2020 0.2300 0.2400 0.2150 0.2200 152,500 -0.01(-4.35%)
Jun 08, 2020 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 05, 2020 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Jun 03, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 02, 2020 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jun 01, 2020 0.2400 0.2400 0.2400 0.2400 90,000 +0.01(+4.35%)
May 28, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 27, 2020 0.2550 0.2550 0.2400 0.2400 99,500 -0.02(-7.69%)
May 26, 2020 0.2600 0.2650 0.2600 0.2600 12,500 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 21, 2020 0.2700 0.2700 0.2500 0.2500 251,060 +0.00(+0.00%)
May 20, 2020 0.2600 0.2600 0.2500 0.2500 49,000 +0.00(+0.00%)
May 19, 2020 0.2500 0.2600 0.2500 0.2500 35,000 +0.00(+0.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 14, 2020 0.2350 0.2350 0.2350 0.2350 2,400 +0.00(+0.00%)
May 13, 2020 0.2400 0.2500 0.2350 0.2350 805,240 +0.00(+0.00%)
May 12, 2020 0.2350 0.2350 0.2300 0.2350 80,500 +0.00(+0.00%)
May 11, 2020 0.2350 0.2350 0.2350 0.2350 1,182 +0.01(+6.82%)
May 07, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 06, 2020 0.2050 0.2100 0.2000 0.2100 197,500 +0.01(+5.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 39,051 +0.00(+0.00%)
Apr 29, 2020 0.1950 0.2100 0.1900 0.2000 359,970 +0.03(+14.29%)
Apr 28, 2020 0.1700 0.1750 0.1700 0.1750 130,000 +0.02(+12.90%)
Apr 27, 2020 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 24, 2020 0.1450 0.1500 0.1450 0.1500 213,166 +0.01(+3.45%)
Apr 23, 2020 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1450 0.1500 70,500 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 03, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 02, 2020 0.1350 0.1350 0.1300 0.1300 177,999 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.