Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.140 | 4.580 | 3.780 | 3.860 | 1,078,781 | -0.26(-6.31%) |
Jun 29, 2021 | 4.150 | 4.245 | 3.970 | 4.120 | 224,055 | -0.04(-0.96%) |
Jun 28, 2021 | 3.640 | 4.160 | 3.640 | 4.160 | 755,797 | +0.56(+15.56%) |
Jun 25, 2021 | 3.530 | 3.680 | 3.460 | 3.600 | 3,154,907 | +0.05(+1.41%) |
Jun 24, 2021 | 3.660 | 3.660 | 3.400 | 3.550 | 445,552 | -0.10(-2.74%) |
Jun 23, 2021 | 3.620 | 3.730 | 3.540 | 3.650 | 216,152 | +0.01(+0.27%) |
Jun 22, 2021 | 3.510 | 3.750 | 3.500 | 3.640 | 330,937 | +0.10(+2.82%) |
Jun 21, 2021 | 3.730 | 3.780 | 3.495 | 3.540 | 236,463 | -0.14(-3.80%) |
Jun 18, 2021 | 3.820 | 4.000 | 3.630 | 3.680 | 282,935 | -0.14(-3.66%) |
Jun 17, 2021 | 3.800 | 3.970 | 3.776 | 3.820 | 133,226 | +0.01(+0.26%) |
Jun 16, 2021 | 4.000 | 4.000 | 3.660 | 3.810 | 165,733 | -0.12(-3.05%) |
Jun 15, 2021 | 3.960 | 3.990 | 3.800 | 3.930 | 131,579 | -0.05(-1.26%) |
Jun 14, 2021 | 4.150 | 4.300 | 3.950 | 3.980 | 182,923 | -0.14(-3.40%) |
Jun 11, 2021 | 4.130 | 4.250 | 4.050 | 4.120 | 140,233 | +0.04(+0.98%) |
Jun 10, 2021 | 4.130 | 4.180 | 3.940 | 4.080 | 160,604 | +0.04(+0.99%) |
Jun 09, 2021 | 3.980 | 4.145 | 3.940 | 4.040 | 180,529 | +0.10(+2.54%) |
Jun 08, 2021 | 3.890 | 4.050 | 3.850 | 3.940 | 212,537 | +0.09(+2.34%) |
Jun 07, 2021 | 3.520 | 3.850 | 3.520 | 3.850 | 223,829 | +0.30(+8.45%) |
Jun 04, 2021 | 3.750 | 3.790 | 3.520 | 3.550 | 191,779 | -0.15(-4.05%) |
Jun 03, 2021 | 3.850 | 3.890 | 3.653 | 3.700 | 167,283 | -0.15(-3.90%) |
Jun 02, 2021 | 3.930 | 3.980 | 3.820 | 3.850 | 138,471 | -0.08(-2.04%) |
Jun 01, 2021 | 3.690 | 4.040 | 3.690 | 3.930 | 321,194 | +0.31(+8.56%) |
May 28, 2021 | 3.680 | 3.850 | 3.572 | 3.620 | 201,726 | -0.06(-1.63%) |
May 27, 2021 | 3.550 | 3.790 | 3.405 | 3.680 | 242,588 | +0.18(+5.14%) |
May 26, 2021 | 3.250 | 3.550 | 3.250 | 3.500 | 173,669 | +0.28(+8.70%) |
May 25, 2021 | 3.350 | 3.430 | 3.210 | 3.220 | 106,715 | -0.10(-3.01%) |
May 24, 2021 | 3.370 | 3.474 | 3.250 | 3.320 | 164,143 | -0.05(-1.48%) |
May 21, 2021 | 3.560 | 3.720 | 3.350 | 3.370 | 132,599 | -0.13(-3.71%) |
May 20, 2021 | 3.620 | 3.700 | 3.400 | 3.500 | 126,890 | -0.10(-2.78%) |
May 19, 2021 | 3.360 | 3.700 | 3.330 | 3.600 | 219,073 | +0.16(+4.65%) |
May 18, 2021 | 3.350 | 3.500 | 3.280 | 3.440 | 211,507 | +0.13(+3.93%) |
May 17, 2021 | 3.390 | 3.420 | 3.160 | 3.310 | 334,714 | -0.02(-0.60%) |
May 14, 2021 | 3.270 | 3.450 | 3.110 | 3.330 | 249,507 | +0.14(+4.39%) |
May 13, 2021 | 3.070 | 3.270 | 3.070 | 3.190 | 181,526 | +0.12(+3.91%) |
May 12, 2021 | 3.010 | 3.200 | 2.975 | 3.070 | 117,482 | +0.03(+0.99%) |
May 11, 2021 | 2.800 | 3.090 | 2.800 | 3.040 | 296,972 | +0.10(+3.40%) |
May 10, 2021 | 3.160 | 3.190 | 2.940 | 2.940 | 424,043 | -0.27(-8.41%) |
May 07, 2021 | 3.270 | 3.290 | 3.140 | 3.210 | 229,566 | -0.06(-1.83%) |
May 06, 2021 | 3.330 | 3.330 | 3.090 | 3.270 | 225,872 | +0.10(+3.15%) |
May 05, 2021 | 3.380 | 3.500 | 3.050 | 3.170 | 352,893 | -0.22(-6.49%) |
May 04, 2021 | 3.310 | 3.680 | 3.150 | 3.390 | 383,696 | +0.08(+2.42%) |
May 03, 2021 | 3.450 | 3.520 | 3.250 | 3.310 | 371,943 | -0.11(-3.22%) |
Apr 30, 2021 | 3.620 | 3.700 | 3.390 | 3.420 | 231,500 | -0.26(-7.07%) |
Apr 29, 2021 | 3.720 | 3.790 | 3.640 | 3.680 | 129,073 | +0.00(+0.00%) |
Apr 28, 2021 | 3.760 | 3.810 | 3.620 | 3.680 | 282,794 | -0.09(-2.39%) |
Apr 27, 2021 | 3.970 | 4.030 | 3.700 | 3.770 | 351,982 | -0.15(-3.83%) |
Apr 26, 2021 | 3.810 | 4.040 | 3.800 | 3.920 | 295,163 | +0.10(+2.62%) |
Apr 23, 2021 | 3.840 | 3.900 | 3.680 | 3.820 | 141,900 | +0.04(+1.06%) |
Apr 22, 2021 | 3.560 | 3.950 | 3.520 | 3.780 | 295,576 | +0.29(+8.31%) |
Apr 21, 2021 | 3.470 | 3.580 | 3.410 | 3.490 | 226,146 | +0.06(+1.75%) |
Apr 20, 2021 | 3.610 | 3.720 | 3.350 | 3.430 | 277,469 | -0.13(-3.65%) |
Apr 19, 2021 | 3.930 | 3.960 | 3.540 | 3.560 | 515,580 | -0.32(-8.25%) |
Apr 16, 2021 | 4.090 | 4.090 | 3.850 | 3.880 | 226,000 | -0.17(-4.20%) |
Apr 15, 2021 | 4.250 | 4.250 | 4.030 | 4.050 | 211,700 | -0.16(-3.80%) |
Apr 14, 2021 | 4.310 | 4.490 | 4.200 | 4.210 | 134,393 | -0.11(-2.55%) |
Apr 13, 2021 | 4.450 | 4.560 | 4.300 | 4.320 | 255,967 | -0.03(-0.69%) |
Apr 12, 2021 | 4.600 | 4.640 | 4.300 | 4.350 | 148,512 | -0.22(-4.81%) |
Apr 09, 2021 | 4.470 | 4.670 | 4.328 | 4.570 | 232,900 | +0.09(+2.01%) |
Apr 08, 2021 | 4.250 | 4.540 | 4.250 | 4.480 | 175,303 | +0.27(+6.41%) |
Apr 07, 2021 | 4.540 | 4.590 | 4.180 | 4.210 | 260,333 | -0.31(-6.86%) |
Apr 06, 2021 | 4.740 | 4.900 | 4.450 | 4.520 | 317,940 | -0.23(-4.84%) |
Apr 05, 2021 | 4.510 | 4.770 | 4.320 | 4.750 | 273,158 | +0.27(+6.03%) |