Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.080 | 6.210 | 6.010 | 6.210 | 4,025 | +0.16(+2.64%) |
Jun 29, 2011 | 6.060 | 6.150 | 6.050 | 6.050 | 1,637 | -0.04(-0.66%) |
Jun 28, 2011 | 6.200 | 6.260 | 6.090 | 6.090 | 1,901 | -0.15(-2.40%) |
Jun 27, 2011 | 6.280 | 6.350 | 6.140 | 6.240 | 9,400 | -0.11(-1.73%) |
Jun 24, 2011 | 6.050 | 6.350 | 5.870 | 6.350 | 36,585 | +0.30(+4.96%) |
Jun 23, 2011 | 6.190 | 6.200 | 6.050 | 6.050 | 3,400 | -0.15(-2.42%) |
Jun 22, 2011 | 6.170 | 6.200 | 5.960 | 6.200 | 5,921 | +0.13(+2.14%) |
Jun 21, 2011 | 6.120 | 6.150 | 5.970 | 6.070 | 1,300 | -0.04(-0.65%) |
Jun 20, 2011 | 6.010 | 6.120 | 5.950 | 6.110 | 30,700 | +0.31(+5.34%) |
Jun 17, 2011 | 6.020 | 6.020 | 5.800 | 5.800 | 8,470 | -0.24(-3.97%) |
Jun 16, 2011 | 6.030 | 6.050 | 6.000 | 6.040 | 3,300 | +0.04(+0.67%) |
Jun 15, 2011 | 6.040 | 6.060 | 6.000 | 6.000 | 9,046 | -0.01(-0.17%) |
Jun 14, 2011 | 6.030 | 6.110 | 6.010 | 6.010 | 3,900 | +0.00(+0.00%) |
Jun 13, 2011 | 6.200 | 6.200 | 6.010 | 6.010 | 7,995 | -0.24(-3.84%) |
Jun 10, 2011 | 6.250 | 6.330 | 6.200 | 6.250 | 7,050 | -0.03(-0.48%) |
Jun 09, 2011 | 6.290 | 6.340 | 6.270 | 6.280 | 17,433 | -0.01(-0.16%) |
Jun 08, 2011 | 6.280 | 6.350 | 6.280 | 6.290 | 8,401 | +0.04(+0.64%) |
Jun 07, 2011 | 6.270 | 6.300 | 6.250 | 6.250 | 3,450 | +0.00(+0.00%) |
Jun 06, 2011 | 6.370 | 6.570 | 6.200 | 6.250 | 7,105 | -0.04(-0.64%) |
Jun 03, 2011 | 6.350 | 6.405 | 6.290 | 6.290 | 9,437 | +0.53(+9.20%) |
May 24, 2011 | 5.800 | 5.930 | 5.730 | 5.760 | 19,213 | +0.00(+0.00%) |
May 23, 2011 | 5.860 | 5.990 | 5.730 | 5.760 | 13,966 | -0.08(-1.37%) |
May 20, 2011 | 5.970 | 5.970 | 5.840 | 5.840 | 3,650 | -0.07(-1.18%) |
May 19, 2011 | 5.850 | 6.000 | 5.850 | 5.910 | 3,400 | +0.09(+1.55%) |
May 18, 2011 | 5.850 | 5.900 | 5.820 | 5.820 | 25,699 | -0.03(-0.51%) |
May 17, 2011 | 5.870 | 6.000 | 5.850 | 5.850 | 2,400 | +0.00(+0.00%) |
May 16, 2011 | 5.900 | 5.900 | 5.850 | 5.850 | 10,400 | -0.07(-1.18%) |
May 13, 2011 | 5.870 | 6.000 | 5.870 | 5.920 | 5,382 | +0.07(+1.20%) |
May 12, 2011 | 5.820 | 5.870 | 5.820 | 5.850 | 500 | -0.14(-2.34%) |
May 10, 2011 | 5.870 | 5.990 | 5.990 | 5.990 | 39,200 | +0.04(+0.67%) |
May 09, 2011 | 6.000 | 6.000 | 5.910 | 5.950 | 3,817 | +0.05(+0.85%) |
May 06, 2011 | 5.915 | 5.990 | 5.900 | 5.900 | 3,800 | +0.05(+0.85%) |
May 05, 2011 | 5.890 | 6.000 | 5.850 | 5.850 | 7,977 | -0.09(-1.52%) |
May 04, 2011 | 5.850 | 6.000 | 5.750 | 5.940 | 9,400 | +0.00(+0.00%) |
May 03, 2011 | 5.940 | 5.990 | 5.900 | 5.940 | 3,600 | +0.02(+0.34%) |
May 02, 2011 | 6.000 | 6.000 | 5.920 | 5.920 | 22,848 | -0.08(-1.33%) |
Apr 29, 2011 | 6.040 | 6.130 | 5.850 | 6.000 | 7,847 | +0.05(+0.84%) |
Apr 28, 2011 | 5.790 | 6.000 | 5.730 | 5.950 | 2,650 | -0.10(-1.65%) |
Apr 27, 2011 | 5.900 | 6.140 | 5.900 | 6.050 | 12,050 | +0.23(+3.95%) |
Apr 26, 2011 | 5.910 | 5.980 | 5.820 | 5.820 | 8,059 | -0.14(-2.33%) |
Apr 25, 2011 | 5.890 | 5.959 | 5.850 | 5.959 | 11,977 | +0.05(+0.83%) |
Apr 21, 2011 | 5.900 | 5.980 | 5.900 | 5.910 | 4,028 | -0.04(-0.67%) |
Apr 20, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 1,100 | +0.05(+0.85%) |
Apr 19, 2011 | 5.900 | 6.050 | 5.900 | 5.900 | 10,481 | +0.01(+0.17%) |
Apr 18, 2011 | 6.000 | 6.000 | 5.890 | 5.890 | 11,995 | -0.04(-0.68%) |
Apr 15, 2011 | 6.000 | 6.050 | 5.930 | 5.930 | 4,300 | -0.07(-1.16%) |
Apr 14, 2011 | 6.000 | 6.000 | 5.900 | 6.000 | 7,194 | +0.05(+0.84%) |
Apr 13, 2011 | 6.000 | 6.000 | 5.950 | 5.950 | 3,100 | -0.05(-0.83%) |
Apr 12, 2011 | 5.950 | 6.070 | 5.950 | 6.000 | 9,525 | +0.08(+1.35%) |
Apr 11, 2011 | 6.000 | 6.000 | 5.920 | 5.920 | 500 | -0.05(-0.84%) |
Apr 08, 2011 | 6.020 | 6.020 | 5.970 | 5.970 | 1,200 | +0.07(+1.19%) |
Apr 07, 2011 | 5.950 | 5.950 | 5.900 | 5.900 | 7,420 | -0.03(-0.47%) |
Apr 06, 2011 | 5.890 | 5.990 | 5.890 | 5.928 | 10,980 | -0.01(-0.20%) |
Apr 05, 2011 | 5.990 | 5.990 | 5.929 | 5.940 | 3,746 | -0.05(-0.83%) |
Apr 04, 2011 | 5.820 | 6.000 | 5.800 | 5.990 | 17,454 | +0.05(+0.84%) |