Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.970
+0.010 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.790
6.950
6.730
6.760
231,161
+0.01(+0.15%)
Jun 28, 2007
6.560
6.790
6.560
6.750
328,963
+0.15(+2.27%)
Jun 27, 2007
6.300
6.640
6.300
6.600
265,718
+0.24(+3.77%)
Jun 26, 2007
6.590
6.600
6.290
6.360
509,684
-0.12(-1.85%)
Jun 25, 2007
6.450
6.590
6.380
6.480
613,932
+0.01(+0.15%)
Jun 22, 2007
6.200
6.490
6.050
6.470
3,495,785
+0.28(+4.52%)
Jun 21, 2007
6.060
6.190
6.040
6.190
182,764
+0.08(+1.31%)
Jun 20, 2007
6.200
6.260
6.070
6.110
244,600
-0.10(-1.61%)
Jun 19, 2007
6.130
6.250
6.000
6.210
336,600
+0.03(+0.49%)
Jun 18, 2007
6.160
6.220
6.130
6.180
234,400
+0.01(+0.16%)
Jun 15, 2007
6.490
6.490
6.080
6.170
452,100
-0.22(-3.44%)
Jun 14, 2007
6.210
6.430
6.190
6.390
352,000
+0.16(+2.57%)
Jun 13, 2007
6.210
6.250
6.010
6.230
190,300
+0.02(+0.32%)
Jun 12, 2007
6.100
6.390
5.940
6.210
271,600
+0.06(+0.98%)
Jun 11, 2007
6.400
6.400
6.150
6.150
163,280
-0.26(-4.06%)
Jun 08, 2007
6.070
6.420
6.070
6.410
243,170
+0.30(+4.91%)
Jun 07, 2007
6.250
6.310
6.000
6.110
248,732
-0.20(-3.17%)
Jun 06, 2007
6.310
6.380
6.250
6.310
276,914
-0.05(-0.79%)
Jun 05, 2007
6.390
6.430
6.290
6.360
420,393
-0.04(-0.63%)
Jun 04, 2007
6.330
6.450
6.210
6.400
363,067
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.