Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.10 | 69.72 | 67.45 | 67.82 | 2,144,890 | -0.88(-1.28%) |
Jun 29, 2023 | 67.03 | 68.75 | 66.77 | 68.70 | 1,881,627 | +2.02(+3.03%) |
Jun 28, 2023 | 68.52 | 68.62 | 66.46 | 66.68 | 1,745,171 | -1.78(-2.60%) |
Jun 27, 2023 | 68.07 | 68.58 | 66.03 | 68.46 | 1,970,008 | +0.05(+0.07%) |
Jun 26, 2023 | 69.23 | 69.48 | 67.94 | 68.41 | 1,759,113 | -0.53(-0.77%) |
Jun 23, 2023 | 68.81 | 69.75 | 67.57 | 68.93 | 6,094,056 | -0.65(-0.94%) |
Jun 22, 2023 | 70.73 | 70.82 | 68.93 | 69.59 | 2,395,066 | -1.64(-2.30%) |
Jun 21, 2023 | 69.98 | 71.82 | 69.98 | 71.23 | 2,901,673 | +1.13(+1.62%) |
Jun 20, 2023 | 69.17 | 70.18 | 68.67 | 70.10 | 3,712,403 | +0.47(+0.67%) |
Jun 16, 2023 | 69.26 | 70.05 | 68.14 | 69.63 | 6,012,734 | +1.16(+1.70%) |
Jun 15, 2023 | 66.63 | 69.00 | 66.63 | 68.47 | 3,313,762 | +2.83(+4.32%) |
May 08, 2023 | 68.86 | 69.38 | 65.40 | 65.63 | 3,005,112 | -2.00(-2.96%) |
May 05, 2023 | 69.25 | 69.25 | 66.82 | 67.63 | 3,417,910 | -0.42(-0.61%) |
May 04, 2023 | 71.34 | 71.84 | 67.71 | 68.05 | 3,061,355 | -3.67(-5.12%) |
May 03, 2023 | 73.07 | 73.97 | 71.71 | 71.72 | 2,889,600 | -0.20(-0.28%) |
May 02, 2023 | 70.19 | 72.61 | 67.31 | 71.93 | 5,256,416 | +2.05(+2.93%) |
May 01, 2023 | 69.73 | 70.09 | 68.50 | 69.88 | 2,744,427 | +0.36(+0.52%) |
Apr 28, 2023 | 67.42 | 69.58 | 66.69 | 69.52 | 2,666,419 | +1.43(+2.10%) |
Apr 27, 2023 | 69.79 | 69.95 | 67.55 | 68.09 | 2,392,632 | -1.37(-1.97%) |
Apr 26, 2023 | 70.11 | 70.93 | 69.28 | 69.46 | 1,733,766 | -0.79(-1.12%) |
Apr 25, 2023 | 71.28 | 71.83 | 70.12 | 70.25 | 1,706,136 | -2.20(-3.04%) |
Apr 24, 2023 | 72.37 | 72.84 | 71.78 | 72.45 | 1,475,208 | +0.16(+0.21%) |
Apr 21, 2023 | 71.94 | 72.39 | 71.14 | 72.29 | 2,109,363 | -0.02(-0.03%) |
Apr 20, 2023 | 71.35 | 72.60 | 70.98 | 72.31 | 1,787,059 | +0.06(+0.08%) |
Apr 19, 2023 | 72.18 | 72.96 | 70.55 | 72.26 | 2,069,526 | -0.64(-0.88%) |
Apr 18, 2023 | 75.07 | 75.27 | 71.98 | 72.90 | 3,109,311 | -2.86(-3.78%) |
Apr 17, 2023 | 74.81 | 76.07 | 74.77 | 75.76 | 2,008,716 | +0.90(+1.21%) |
Apr 14, 2023 | 75.62 | 76.39 | 74.31 | 74.86 | 1,461,329 | +0.04(+0.05%) |
Apr 13, 2023 | 74.61 | 75.61 | 74.02 | 74.82 | 2,274,737 | -0.02(-0.03%) |
Apr 12, 2023 | 75.16 | 75.66 | 73.71 | 74.84 | 2,415,011 | -0.49(-0.64%) |
Apr 11, 2023 | 71.83 | 75.98 | 71.83 | 75.32 | 4,861,894 | +3.74(+5.22%) |
Apr 10, 2023 | 70.72 | 73.44 | 70.72 | 71.59 | 2,270,025 | +2.19(+3.15%) |
Apr 06, 2023 | 70.70 | 70.71 | 69.23 | 69.40 | 2,363,939 | -1.65(-2.32%) |
Apr 05, 2023 | 70.08 | 71.19 | 69.29 | 71.05 | 3,307,461 | +0.28(+0.40%) |
Apr 04, 2023 | 70.88 | 70.92 | 69.21 | 70.77 | 2,199,892 | -0.78(-1.09%) |