Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 625.95 | 628.79 | 621.29 | 622.67 | 21,538 | -3.28(-0.52%) |
Jun 29, 2023 | 632.76 | 638.01 | 625.07 | 625.95 | 23,311 | -6.81(-1.08%) |
Jun 28, 2023 | 628.46 | 634.49 | 621.68 | 632.76 | 29,797 | +1.53(+0.24%) |
Jun 27, 2023 | 628.63 | 634.80 | 628.52 | 631.23 | 50,266 | +5.09(+0.81%) |
Jun 26, 2023 | 640.34 | 640.34 | 625.83 | 626.14 | 46,355 | -14.19(-2.22%) |
Jun 23, 2023 | 661.81 | 666.46 | 638.73 | 640.34 | 77,590 | -22.42(-3.38%) |
Jun 22, 2023 | 650.06 | 662.76 | 645.57 | 662.76 | 35,532 | +12.70(+1.95%) |
Jun 21, 2023 | 638.61 | 650.06 | 638.61 | 650.06 | 34,374 | +10.12(+1.58%) |
Jun 20, 2023 | 642.70 | 649.08 | 636.92 | 639.94 | 41,833 | -2.76(-0.43%) |
Jun 16, 2023 | 625.88 | 644.23 | 625.88 | 642.70 | 72,859 | +15.33(+2.44%) |
Jun 15, 2023 | 636.11 | 638.54 | 624.39 | 627.37 | 36,178 | -10.92(-1.71%) |
May 08, 2023 | 645.10 | 652.82 | 635.97 | 638.28 | 36,514 | -3.79(-0.59%) |
May 05, 2023 | 646.30 | 656.82 | 632.64 | 642.07 | 73,541 | -1.81(-0.28%) |
May 04, 2023 | 606.98 | 679.62 | 597.65 | 643.88 | 83,588 | +65.38(+11.30%) |
May 03, 2023 | 585.25 | 606.29 | 578.50 | 578.50 | 45,607 | -2.85(-0.49%) |
May 02, 2023 | 584.27 | 585.02 | 572.41 | 581.35 | 39,203 | -0.72(-0.12%) |
May 01, 2023 | 576.95 | 584.19 | 574.05 | 582.07 | 33,974 | +4.98(+0.86%) |
Apr 28, 2023 | 562.61 | 581.07 | 561.59 | 577.08 | 34,289 | +15.51(+2.76%) |
Apr 27, 2023 | 559.99 | 567.65 | 551.55 | 561.58 | 36,410 | +3.39(+0.61%) |
Apr 26, 2023 | 550.33 | 559.78 | 547.10 | 558.19 | 33,330 | +9.99(+1.82%) |
Apr 25, 2023 | 545.37 | 556.27 | 541.89 | 548.20 | 30,066 | +2.01(+0.37%) |
Apr 24, 2023 | 542.08 | 546.59 | 540.29 | 546.19 | 32,663 | +6.94(+1.29%) |
Apr 21, 2023 | 540.20 | 541.98 | 536.02 | 539.25 | 27,971 | -3.55(-0.65%) |
Apr 20, 2023 | 526.70 | 543.59 | 526.70 | 542.80 | 27,197 | +17.61(+3.35%) |
Apr 19, 2023 | 526.60 | 529.93 | 522.85 | 525.20 | 31,287 | -1.40(-0.27%) |
Apr 18, 2023 | 523.79 | 526.88 | 522.24 | 526.60 | 16,958 | +4.95(+0.95%) |
Apr 17, 2023 | 526.00 | 526.33 | 518.10 | 521.64 | 37,060 | -2.47(-0.47%) |
Apr 14, 2023 | 525.63 | 526.34 | 520.21 | 524.11 | 28,100 | -1.52(-0.29%) |
Apr 13, 2023 | 519.40 | 526.51 | 518.42 | 525.63 | 22,975 | +6.23(+1.20%) |
Apr 12, 2023 | 526.93 | 527.62 | 518.39 | 519.40 | 19,437 | -1.96(-0.38%) |
Apr 11, 2023 | 525.29 | 526.53 | 518.42 | 521.35 | 27,993 | -3.77(-0.72%) |
Apr 10, 2023 | 517.33 | 525.12 | 515.85 | 525.12 | 27,832 | +6.04(+1.16%) |
Apr 06, 2023 | 520.44 | 525.57 | 516.06 | 519.08 | 19,309 | -1.36(-0.26%) |
Apr 05, 2023 | 510.05 | 520.55 | 510.05 | 520.44 | 32,527 | +11.95(+2.35%) |
Apr 04, 2023 | 528.20 | 528.20 | 507.80 | 508.49 | 47,245 | -20.28(-3.83%) |