Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
Jun 29, 2016 | 1.200 | 1.240 | 1.160 | 1.160 | 8,600 | -0.02(-1.69%) |
Jun 28, 2016 | 1.230 | 1.240 | 1.180 | 1.180 | 9,900 | -0.01(-0.84%) |
Jun 27, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 1,925 | +0.00(+0.00%) |
Jun 24, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 6,300 | -0.01(-0.83%) |
Jun 23, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 8,000 | +0.00(+0.00%) |
Jun 22, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Jun 17, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 10,926 | +0.06(+5.26%) |
Jun 15, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 5,500 | -0.04(-3.39%) |
Jun 14, 2016 | 1.190 | 1.200 | 1.180 | 1.180 | 7,200 | -0.01(-0.84%) |
Jun 10, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Jun 09, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 9,500 | +0.00(+0.00%) |
Jun 08, 2016 | 1.160 | 1.170 | 1.160 | 1.170 | 4,700 | +0.01(+0.86%) |
Jun 07, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 3,000 | -0.01(-0.85%) |
Jun 06, 2016 | 1.170 | 1.170 | 1.150 | 1.170 | 2,800 | -0.01(-0.85%) |
Jun 02, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
May 31, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
May 30, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 4,040 | +0.01(+0.88%) |
May 27, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 7,500 | +0.01(+0.88%) |
May 25, 2016 | 1.130 | 1.130 | 1.130 | 50 | -0.01(-0.88%) | |
May 24, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 | -0.02(-1.72%) |
May 20, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
May 19, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
May 18, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
May 17, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.01(-0.86%) |
May 16, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 | +0.04(+3.57%) |
May 13, 2016 | 1.130 | 1.130 | 1.120 | 1.120 | 5,000 | -0.01(-0.88%) |
May 12, 2016 | 1.150 | 1.160 | 1.130 | 1.130 | 9,950 | -0.01(-0.88%) |
May 10, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
May 09, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 525 | +0.00(+0.00%) |
May 06, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.00(+0.00%) |
May 05, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.01(+0.88%) |
May 04, 2016 | 1.140 | 1.150 | 1.140 | 1.140 | 196,800 | +0.00(+0.00%) |
May 03, 2016 | 1.140 | 1.150 | 1.140 | 1.140 | 20,547 | +0.01(+0.88%) |
May 02, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 792 | -0.01(-0.88%) |
Apr 29, 2016 | 1.150 | 1.150 | 1.140 | 1.140 | 15,000 | -0.01(-0.87%) |
Apr 28, 2016 | 1.160 | 1.160 | 1.140 | 1.150 | 48,200 | -0.01(-0.86%) |
Apr 27, 2016 | 1.170 | 1.170 | 1.120 | 1.160 | 49,700 | +0.04(+3.57%) |
Apr 26, 2016 | 1.120 | 1.160 | 1.110 | 1.120 | 82,100 | +0.00(+0.00%) |
Apr 25, 2016 | 1.130 | 1.150 | 1.120 | 1.120 | 42,350 | -0.03(-2.61%) |
Apr 22, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 19,100 | +0.00(+0.00%) |
Apr 21, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 8,800 | -0.04(-3.36%) |
Apr 20, 2016 | 1.200 | 1.200 | 1.150 | 1.190 | 65,950 | -0.01(-0.83%) |
Apr 19, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 10,160 | +0.00(+0.00%) |
Apr 18, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 8,700 | +0.00(+0.00%) |
Apr 15, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 14,300 | +0.09(+8.11%) |
Apr 14, 2016 | 1.190 | 1.190 | 1.110 | 1.110 | 92,750 | -0.12(-9.76%) |
Apr 13, 2016 | 1.220 | 1.240 | 1.220 | 1.230 | 20,012 | +0.07(+6.03%) |
Apr 12, 2016 | 1.230 | 1.230 | 1.160 | 1.160 | 17,810 | -0.02(-1.69%) |
Apr 11, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 13,200 | -0.06(-4.84%) |
Apr 08, 2016 | 1.200 | 1.240 | 1.180 | 1.240 | 9,550 | +0.04(+3.33%) |
Apr 07, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 9,322 | -0.04(-3.23%) |
Apr 05, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 1,200 | -0.01(-0.80%) |