Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.280 | 2.390 | 2.260 | 2.285 | 41,688 | +0.02(+0.66%) |
May 09, 2024 | 2.500 | 2.560 | 2.270 | 2.270 | 42,766 | -0.22(-8.84%) |
May 08, 2024 | 2.620 | 2.700 | 2.300 | 2.490 | 43,821 | -0.09(-3.49%) |
May 07, 2024 | 2.770 | 2.837 | 2.510 | 2.580 | 58,904 | -0.08(-3.01%) |
May 06, 2024 | 2.740 | 2.980 | 2.630 | 2.660 | 27,182 | -0.05(-1.85%) |
May 03, 2024 | 2.700 | 2.950 | 2.700 | 2.710 | 49,355 | -0.23(-7.82%) |
May 02, 2024 | 2.750 | 2.971 | 2.703 | 2.940 | 13,617 | +0.19(+6.91%) |
May 01, 2024 | 2.712 | 2.930 | 2.700 | 2.750 | 29,852 | -0.07(-2.48%) |
Apr 30, 2024 | 2.840 | 2.950 | 2.820 | 2.820 | 12,598 | -0.03(-1.05%) |
Apr 29, 2024 | 3.060 | 3.190 | 2.800 | 2.850 | 36,493 | -0.21(-6.86%) |
Apr 26, 2024 | 3.060 | 3.238 | 3.010 | 3.060 | 21,002 | -0.05(-1.61%) |
Apr 25, 2024 | 3.130 | 3.240 | 3.050 | 3.110 | 65,575 | -0.03(-0.96%) |
Apr 24, 2024 | 2.990 | 3.300 | 2.917 | 3.140 | 235,555 | +0.21(+7.17%) |
Apr 23, 2024 | 2.840 | 3.023 | 2.840 | 2.930 | 34,697 | +0.05(+1.74%) |
Apr 22, 2024 | 2.790 | 3.044 | 2.790 | 2.880 | 36,869 | +0.15(+5.69%) |
Apr 19, 2024 | 2.950 | 3.130 | 2.620 | 2.725 | 126,022 | -0.23(-7.94%) |
Apr 18, 2024 | 2.970 | 3.179 | 2.920 | 2.960 | 45,318 | +0.09(+3.14%) |
Apr 17, 2024 | 3.190 | 3.460 | 2.860 | 2.870 | 112,262 | -0.41(-12.50%) |
Apr 16, 2024 | 3.660 | 3.750 | 3.010 | 3.280 | 162,015 | -0.72(-18.00%) |
Apr 15, 2024 | 4.030 | 4.380 | 3.820 | 4.000 | 162,286 | -0.21(-4.99%) |
Apr 12, 2024 | 3.980 | 4.640 | 3.980 | 4.210 | 327,337 | +0.31(+7.95%) |
Apr 11, 2024 | 4.280 | 4.705 | 3.650 | 3.900 | 208,626 | -0.34(-8.02%) |
Apr 10, 2024 | 4.530 | 4.561 | 4.100 | 4.240 | 66,583 | -0.29(-6.40%) |
Apr 09, 2024 | 4.710 | 4.800 | 4.480 | 4.530 | 37,758 | -0.27(-5.62%) |
Apr 08, 2024 | 4.210 | 4.850 | 4.210 | 4.800 | 57,409 | +0.53(+12.41%) |
Apr 05, 2024 | 4.160 | 4.320 | 3.990 | 4.270 | 88,154 | +0.16(+3.89%) |
Apr 04, 2024 | 4.100 | 4.250 | 4.090 | 4.110 | 40,960 | +0.08(+1.99%) |
Apr 03, 2024 | 3.940 | 4.120 | 3.765 | 4.030 | 27,692 | +0.14(+3.60%) |
Apr 02, 2024 | 4.000 | 4.000 | 3.755 | 3.890 | 22,477 | -0.17(-4.19%) |