Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
| Jun 19, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Jun 01, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| May 30, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-45.00%) | |
| May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+37.93%) | |
| May 15, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+45.00%) | |
| Apr 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
