Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.200 | 1.200 | 1.196 | 1.196 | 3,100 | -0.00(-0.30%) |
Jun 27, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.02(+1.48%) |
Jun 26, 2014 | 1.228 | 1.260 | 1.183 | 1.183 | 56,500 | -0.03(-2.39%) |
Jun 25, 2014 | 1.200 | 1.230 | 1.200 | 1.211 | 10,000 | +0.00(+0.12%) |
Jun 24, 2014 | 1.270 | 1.270 | 1.210 | 1.210 | 13,600 | -0.03(-2.42%) |
Jun 23, 2014 | 1.230 | 1.240 | 1.230 | 1.240 | 4,800 | +0.02(+1.46%) |
Jun 20, 2014 | 1.222 | 1.222 | 1.222 | 1.222 | 2,100 | -0.05(-3.77%) |
Jun 19, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.04(+3.11%) |
Jun 18, 2014 | 1.232 | 1.232 | 1.232 | 1.232 | 4,700 | -0.01(-0.41%) |
Jun 17, 2014 | 1.270 | 1.270 | 1.237 | 1.237 | 5,100 | -0.03(-2.61%) |
Jun 16, 2014 | 1.260 | 1.270 | 1.220 | 1.270 | 8,000 | +0.06(+4.79%) |
Jun 13, 2014 | 1.220 | 1.230 | 1.190 | 1.212 | 24,500 | -0.02(-1.47%) |
Jun 12, 2014 | 1.260 | 1.270 | 1.209 | 1.230 | 11,000 | +0.02(+1.65%) |
Jun 11, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.06(-4.72%) |
Jun 10, 2014 | 1.210 | 1.270 | 1.200 | 1.270 | 11,000 | -0.02(-1.55%) |
Jun 06, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | -0.03(-2.27%) |
Jun 05, 2014 | 1.320 | 1.320 | 1.280 | 1.320 | 4,500 | +0.09(+7.32%) |
Jun 04, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 8,000 | -0.02(-1.60%) |
Jun 03, 2014 | 1.220 | 1.250 | 1.220 | 1.250 | 6,200 | -0.05(-3.92%) |
Jun 02, 2014 | 1.330 | 1.330 | 1.301 | 1.301 | 200 | +0.05(+4.02%) |
May 30, 2014 | 1.243 | 1.299 | 1.240 | 1.251 | 33,900 | +0.01(+0.75%) |
May 29, 2014 | 1.280 | 1.280 | 1.241 | 1.241 | 7,300 | -0.01(-0.69%) |
May 28, 2014 | 1.240 | 1.300 | 1.240 | 1.250 | 7,300 | -0.06(-4.58%) |
May 27, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | +0.06(+5.05%) |
May 23, 2014 | 1.247 | 1.247 | 1.247 | 0 | -0.00(-0.24%) | |
May 22, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.06(+5.04%) |
May 21, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 3,000 | -0.05(-4.35%) |
May 20, 2014 | 1.244 | 1.244 | 1.244 | 1.244 | 6,900 | -0.07(-5.03%) |
May 19, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 4,500 | +0.03(+2.66%) |
May 16, 2014 | 1.280 | 1.280 | 1.276 | 1.276 | 9,600 | +0.04(+2.90%) |
May 15, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 2,300 | -0.00(-0.34%) |
May 09, 2014 | 1.244 | 1.244 | 1.244 | 0 | -0.03(-2.03%) | |
May 08, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 | +0.01(+0.58%) |
May 07, 2014 | 1.263 | 1.263 | 1.263 | 1.263 | 100 | -0.01(-0.84%) |
May 06, 2014 | 1.280 | 1.280 | 1.272 | 1.273 | 5,100 | -0.01(-0.52%) |
May 05, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.04(-2.90%) |
Apr 30, 2014 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.05(+3.80%) |
Apr 29, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.08(+6.72%) |
Apr 28, 2014 | 1.229 | 1.247 | 1.190 | 1.190 | 8,500 | -0.08(-6.30%) |
Apr 24, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
Apr 23, 2014 | 1.220 | 1.280 | 1.198 | 1.280 | 500 | +0.11(+9.40%) |
Apr 22, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.02(+1.74%) |
Apr 21, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.02%) |
Apr 17, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.02%) | |
Apr 16, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 2,200 | +0.00(+0.00%) |
Apr 15, 2014 | 1.140 | 1.150 | 1.140 | 1.150 | 300 | +0.01(+0.88%) |
Apr 14, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 4,200 | +0.05(+4.59%) |
Apr 11, 2014 | 1.010 | 1.090 | 1.010 | 1.090 | 0 | -0.05(-4.39%) |
Apr 10, 2014 | 1.200 | 1.200 | 1.000 | 1.140 | 48,620 | -0.04(-3.39%) |
Apr 09, 2014 | 1.180 | 1.180 | 1.106 | 1.180 | 9,115 | -0.01(-0.84%) |
Apr 04, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.07(-5.56%) | |
Apr 02, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.00%) |