Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.950 | 4.130 | 3.950 | 3.970 | 213,273 | +0.04(+1.02%) |
Jun 29, 2023 | 3.900 | 3.970 | 3.845 | 3.930 | 150,242 | +0.02(+0.51%) |
Jun 28, 2023 | 3.880 | 3.970 | 3.810 | 3.910 | 213,537 | +0.03(+0.77%) |
Jun 27, 2023 | 3.800 | 3.910 | 3.725 | 3.880 | 265,250 | +0.07(+1.84%) |
Jun 26, 2023 | 3.900 | 4.010 | 3.710 | 3.810 | 367,252 | -0.09(-2.31%) |
Jun 23, 2023 | 4.080 | 4.210 | 3.790 | 3.900 | 1,621,167 | -0.18(-4.41%) |
Jun 22, 2023 | 4.180 | 4.250 | 4.040 | 4.080 | 169,037 | -0.19(-4.45%) |
Jun 21, 2023 | 4.090 | 4.300 | 3.960 | 4.270 | 304,493 | +0.21(+5.17%) |
Jun 20, 2023 | 4.170 | 4.320 | 4.005 | 4.060 | 318,817 | -0.11(-2.64%) |
Jun 16, 2023 | 4.560 | 4.600 | 4.160 | 4.170 | 1,836,677 | -0.39(-8.55%) |
Jun 15, 2023 | 4.060 | 4.590 | 3.983 | 4.560 | 474,484 | +0.49(+12.04%) |
Jun 14, 2023 | 3.820 | 4.140 | 3.800 | 4.070 | 343,903 | +0.23(+5.99%) |
Jun 13, 2023 | 3.700 | 3.935 | 3.700 | 3.840 | 336,870 | +0.16(+4.35%) |
Jun 12, 2023 | 3.480 | 3.780 | 3.480 | 3.680 | 540,010 | +0.19(+5.44%) |
Jun 09, 2023 | 3.520 | 3.540 | 3.435 | 3.490 | 271,136 | -0.05(-1.41%) |
Jun 08, 2023 | 3.680 | 3.750 | 3.510 | 3.540 | 362,673 | -0.11(-3.01%) |
Jun 07, 2023 | 3.590 | 3.770 | 3.570 | 3.650 | 549,268 | +0.10(+2.82%) |
Jun 06, 2023 | 3.400 | 3.570 | 3.256 | 3.550 | 558,144 | +0.07(+2.01%) |
Jun 05, 2023 | 3.420 | 3.610 | 3.300 | 3.480 | 726,409 | +0.02(+0.58%) |
Jun 02, 2023 | 3.880 | 3.974 | 3.350 | 3.460 | 1,283,369 | -0.36(-9.42%) |
Jun 01, 2023 | 4.200 | 4.440 | 3.601 | 3.820 | 2,317,123 | -2.17(-36.23%) |
May 31, 2023 | 6.320 | 6.530 | 5.950 | 5.990 | 208,401 | -0.40(-6.26%) |
May 30, 2023 | 6.620 | 6.760 | 6.320 | 6.390 | 126,662 | -0.23(-3.47%) |
May 26, 2023 | 6.110 | 6.728 | 6.100 | 6.620 | 170,846 | +0.45(+7.29%) |
May 25, 2023 | 6.360 | 6.510 | 6.120 | 6.170 | 134,505 | -0.21(-3.29%) |
May 24, 2023 | 6.860 | 6.950 | 6.360 | 6.380 | 159,414 | -0.49(-7.13%) |
May 23, 2023 | 6.730 | 6.970 | 6.650 | 6.870 | 165,067 | +0.06(+0.88%) |
May 22, 2023 | 7.060 | 7.170 | 6.760 | 6.810 | 171,785 | -0.25(-3.54%) |
May 19, 2023 | 7.270 | 7.390 | 6.940 | 7.060 | 206,119 | -0.10(-1.40%) |
May 18, 2023 | 7.090 | 7.220 | 6.980 | 7.160 | 83,637 | +0.08(+1.13%) |
May 17, 2023 | 6.700 | 7.280 | 6.700 | 7.080 | 166,310 | +0.44(+6.63%) |
May 16, 2023 | 6.720 | 6.870 | 6.520 | 6.640 | 86,906 | -0.12(-1.78%) |
May 15, 2023 | 6.770 | 6.790 | 6.530 | 6.760 | 204,178 | -0.05(-0.73%) |
May 12, 2023 | 6.940 | 7.130 | 6.730 | 6.810 | 83,968 | -0.10(-1.45%) |
May 11, 2023 | 6.910 | 7.020 | 6.850 | 6.910 | 104,170 | +0.00(+0.00%) |
May 10, 2023 | 7.260 | 7.340 | 6.860 | 6.910 | 170,300 | -0.29(-4.03%) |
May 09, 2023 | 6.680 | 7.430 | 6.400 | 7.200 | 243,788 | +0.56(+8.43%) |
May 08, 2023 | 6.710 | 6.851 | 6.570 | 6.640 | 108,463 | +0.02(+0.30%) |
May 05, 2023 | 6.690 | 6.900 | 6.520 | 6.620 | 106,081 | +0.02(+0.30%) |
May 04, 2023 | 6.740 | 6.990 | 6.570 | 6.600 | 98,334 | -0.11(-1.64%) |
May 03, 2023 | 6.850 | 7.180 | 6.700 | 6.710 | 127,225 | -0.16(-2.33%) |
May 02, 2023 | 7.120 | 7.210 | 6.820 | 6.870 | 111,614 | -0.25(-3.51%) |
May 01, 2023 | 6.810 | 7.180 | 6.705 | 7.120 | 138,822 | +0.32(+4.71%) |
Apr 28, 2023 | 6.510 | 6.970 | 6.510 | 6.800 | 123,168 | +0.31(+4.78%) |
Apr 27, 2023 | 6.390 | 6.490 | 6.265 | 6.490 | 102,343 | +0.09(+1.41%) |
Apr 26, 2023 | 6.340 | 6.490 | 6.260 | 6.400 | 118,727 | +0.03(+0.47%) |
Apr 25, 2023 | 6.580 | 6.800 | 6.330 | 6.370 | 126,680 | -0.29(-4.35%) |
Apr 24, 2023 | 6.530 | 6.770 | 6.450 | 6.660 | 102,592 | +0.14(+2.15%) |
Apr 21, 2023 | 6.470 | 6.560 | 6.351 | 6.520 | 94,729 | +0.04(+0.62%) |
Apr 20, 2023 | 6.590 | 6.700 | 6.370 | 6.480 | 166,150 | -0.16(-2.41%) |
Apr 19, 2023 | 6.800 | 6.900 | 6.560 | 6.640 | 134,441 | -0.21(-3.07%) |
Apr 18, 2023 | 7.210 | 7.280 | 6.830 | 6.850 | 236,871 | -0.32(-4.46%) |
Apr 17, 2023 | 7.250 | 7.330 | 7.100 | 7.170 | 87,867 | -0.08(-1.10%) |
Apr 14, 2023 | 7.310 | 7.440 | 7.040 | 7.250 | 116,194 | -0.12(-1.63%) |
Apr 13, 2023 | 7.190 | 7.500 | 7.080 | 7.370 | 117,869 | +0.16(+2.22%) |
Apr 12, 2023 | 7.640 | 7.640 | 7.095 | 7.210 | 170,416 | -0.34(-4.50%) |
Apr 11, 2023 | 7.900 | 8.100 | 7.540 | 7.550 | 177,191 | -0.36(-4.55%) |
Apr 10, 2023 | 7.670 | 7.990 | 7.600 | 7.910 | 143,944 | +0.22(+2.86%) |
Apr 06, 2023 | 7.510 | 7.936 | 7.510 | 7.690 | 210,353 | +0.23(+3.08%) |
Apr 05, 2023 | 7.630 | 7.630 | 7.250 | 7.460 | 651,234 | -0.17(-2.23%) |
Apr 04, 2023 | 7.800 | 8.010 | 7.620 | 7.630 | 159,437 | -0.13(-1.68%) |