Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.750 | 3.830 | 2.720 | 3.250 | 746,201 | -0.28(-7.93%) |
Jun 29, 2023 | 3.814 | 4.518 | 3.290 | 3.530 | 580,391 | -1.56(-30.68%) |
Jun 28, 2023 | 3.672 | 5.530 | 3.600 | 5.092 | 1,516,730 | +1.29(+33.86%) |
Jun 27, 2023 | 3.782 | 3.998 | 3.500 | 3.804 | 310,707 | -0.20(-4.90%) |
Jun 26, 2023 | 3.000 | 4.168 | 2.966 | 4.000 | 761,197 | +0.60(+17.65%) |
Jun 23, 2023 | 2.722 | 3.400 | 2.666 | 3.400 | 552,117 | +0.41(+13.64%) |
Jun 22, 2023 | 3.000 | 3.198 | 2.460 | 2.992 | 864,547 | -0.21(-6.50%) |
Jun 21, 2023 | 3.246 | 3.246 | 2.640 | 3.200 | 1,241,946 | -0.31(-8.94%) |
Jun 20, 2023 | 4.988 | 5.040 | 3.342 | 3.514 | 6,135,532 | +1.11(+46.42%) |
Jun 16, 2023 | 6.158 | 6.160 | 2.400 | 2.400 | 8,161,373 | +0.74(+44.75%) |
Jun 15, 2023 | 2.000 | 2.190 | 1.586 | 1.658 | 1,346,925 | -0.31(-15.92%) |
Jun 14, 2023 | 1.954 | 1.972 | 1.800 | 1.972 | 70,825 | +0.17(+9.43%) |
Jun 13, 2023 | 2.000 | 1.966 | 1.674 | 1.802 | 123,573 | -0.10(-5.16%) |
Jun 12, 2023 | 2.002 | 2.040 | 1.760 | 1.900 | 97,633 | -0.05(-2.56%) |
Jun 09, 2023 | 2.182 | 2.250 | 1.850 | 1.950 | 268,692 | -0.17(-8.11%) |
Jun 08, 2023 | 2.190 | 2.340 | 2.100 | 2.122 | 22,176 | +0.01(+0.57%) |
Jun 07, 2023 | 2.412 | 2.412 | 2.110 | 2.110 | 64,881 | -0.39(-15.53%) |
Jun 06, 2023 | 2.480 | 2.500 | 2.216 | 2.498 | 23,935 | +0.18(+7.67%) |
Jun 05, 2023 | 2.542 | 2.554 | 2.206 | 2.320 | 36,720 | -0.28(-10.77%) |
Jun 02, 2023 | 2.300 | 2.650 | 2.140 | 2.600 | 166,921 | +0.27(+11.59%) |
Jun 01, 2023 | 2.824 | 2.824 | 2.056 | 2.330 | 333,271 | -0.40(-14.65%) |
May 31, 2023 | 2.640 | 2.960 | 2.640 | 2.730 | 32,850 | -0.23(-7.77%) |
May 30, 2023 | 2.910 | 2.996 | 2.800 | 2.960 | 36,452 | -0.07(-2.25%) |
May 26, 2023 | 2.662 | 3.050 | 2.500 | 3.028 | 55,282 | +0.45(+17.27%) |
May 25, 2023 | 2.740 | 2.740 | 2.402 | 2.582 | 32,047 | -0.08(-2.93%) |
May 24, 2023 | 2.794 | 2.830 | 2.626 | 2.660 | 17,845 | -0.15(-5.20%) |
May 23, 2023 | 3.000 | 3.070 | 2.800 | 2.806 | 30,854 | -0.21(-7.02%) |
May 22, 2023 | 3.200 | 3.278 | 2.848 | 3.018 | 37,523 | -0.03(-1.05%) |
May 19, 2023 | 3.000 | 3.294 | 3.000 | 3.050 | 46,851 | +0.05(+1.67%) |
May 18, 2023 | 3.040 | 3.100 | 2.800 | 3.000 | 38,825 | +0.20(+7.14%) |
May 17, 2023 | 3.160 | 3.160 | 2.780 | 2.800 | 42,987 | -0.04(-1.27%) |
May 16, 2023 | 3.000 | 3.100 | 2.662 | 2.836 | 42,777 | +0.00(+0.14%) |
May 15, 2023 | 2.820 | 3.138 | 2.640 | 2.832 | 71,966 | +0.06(+2.31%) |
May 12, 2023 | 2.870 | 2.870 | 2.558 | 2.768 | 32,721 | +0.10(+3.83%) |
May 11, 2023 | 2.752 | 2.856 | 2.554 | 2.666 | 28,792 | -0.13(-4.79%) |
May 10, 2023 | 2.600 | 2.886 | 2.502 | 2.800 | 74,707 | +0.30(+11.82%) |
May 09, 2023 | 2.570 | 2.570 | 2.422 | 2.504 | 21,767 | +0.00(+0.16%) |
May 08, 2023 | 2.686 | 2.686 | 2.400 | 2.500 | 56,089 | -0.25(-9.02%) |
May 05, 2023 | 2.900 | 2.900 | 2.558 | 2.748 | 52,390 | -0.12(-4.12%) |
May 04, 2023 | 2.600 | 2.934 | 2.478 | 2.866 | 116,190 | +0.33(+13.10%) |
May 03, 2023 | 2.380 | 2.638 | 2.380 | 2.534 | 50,463 | +0.13(+5.32%) |
May 02, 2023 | 2.200 | 2.498 | 2.038 | 2.406 | 130,862 | +0.15(+6.55%) |
May 01, 2023 | 2.702 | 2.880 | 2.200 | 2.258 | 178,200 | -0.82(-26.59%) |
Apr 28, 2023 | 3.416 | 4.000 | 3.000 | 3.076 | 467,780 | -0.95(-23.52%) |
Apr 27, 2023 | 3.696 | 6.400 | 0.4860 | 4.022 | 9,218,715 | +2.02(+101.10%) |
Apr 26, 2023 | 2.700 | 2.750 | 1.988 | 2.000 | 129,148 | -0.98(-32.89%) |
Apr 25, 2023 | 3.100 | 3.100 | 2.900 | 2.980 | 7,903 | -0.02(-0.60%) |
Apr 24, 2023 | 3.016 | 3.180 | 2.936 | 2.998 | 23,528 | -0.05(-1.58%) |
Apr 21, 2023 | 3.200 | 3.358 | 3.000 | 3.046 | 19,063 | -0.16(-4.87%) |
Apr 20, 2023 | 3.548 | 3.600 | 3.178 | 3.202 | 43,994 | -0.29(-8.20%) |
Apr 19, 2023 | 3.220 | 3.488 | 3.158 | 3.488 | 42,553 | +0.27(+8.39%) |
Apr 18, 2023 | 3.306 | 3.420 | 3.158 | 3.218 | 20,423 | -0.09(-2.66%) |
Apr 17, 2023 | 3.246 | 3.600 | 3.200 | 3.306 | 17,936 | -0.04(-1.20%) |
Apr 14, 2023 | 3.600 | 4.000 | 3.246 | 3.346 | 16,295 | -0.03(-1.01%) |
Apr 13, 2023 | 3.276 | 3.518 | 3.202 | 3.380 | 28,036 | +0.16(+5.10%) |
Apr 12, 2023 | 3.554 | 3.898 | 3.212 | 3.216 | 41,864 | -0.45(-12.23%) |
Apr 11, 2023 | 6.000 | 6.000 | 3.000 | 3.664 | 123,648 | -0.68(-15.58%) |
Apr 10, 2023 | 3.884 | 4.340 | 3.700 | 4.340 | 11,243 | +0.64(+17.30%) |
Apr 06, 2023 | 4.340 | 4.340 | 3.600 | 3.700 | 22,019 | -0.48(-11.40%) |
Apr 05, 2023 | 4.146 | 4.340 | 4.034 | 4.176 | 32,498 | -0.06(-1.42%) |
Apr 04, 2023 | 4.200 | 4.340 | 3.940 | 4.236 | 33,788 | +0.12(+2.82%) |