Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 67.73 | 68.10 | 67.72 | 68.04 | 7,164,949 | -0.87(-1.26%) |
May 07, 2024 | 69.02 | 69.13 | 68.80 | 68.91 | 6,954,230 | -0.76(-1.09%) |
May 06, 2024 | 69.47 | 69.73 | 69.43 | 69.67 | 3,575,086 | +0.41(+0.59%) |
May 03, 2024 | 69.19 | 69.36 | 68.76 | 69.26 | 6,222,480 | +0.79(+1.15%) |
May 02, 2024 | 68.35 | 68.58 | 67.94 | 68.47 | 6,794,666 | +1.36(+2.03%) |
May 01, 2024 | 67.34 | 67.92 | 67.02 | 67.11 | 7,949,837 | -0.16(-0.24%) |
Apr 30, 2024 | 67.98 | 68.11 | 67.27 | 67.27 | 6,197,815 | -0.47(-0.69%) |
Apr 29, 2024 | 67.62 | 67.98 | 67.47 | 67.74 | 6,870,938 | +0.61(+0.91%) |
Apr 26, 2024 | 66.79 | 67.20 | 66.79 | 67.13 | 7,598,447 | +0.57(+0.86%) |
Apr 25, 2024 | 66.00 | 66.67 | 65.84 | 66.56 | 5,283,854 | -1.05(-1.55%) |
Apr 24, 2024 | 67.78 | 67.78 | 67.33 | 67.61 | 6,188,040 | +0.29(+0.43%) |
Apr 23, 2024 | 66.93 | 67.42 | 66.91 | 67.32 | 7,323,441 | +0.15(+0.22%) |
Apr 22, 2024 | 66.83 | 67.37 | 66.72 | 67.17 | 6,622,338 | +0.68(+1.02%) |
Apr 19, 2024 | 66.72 | 66.86 | 66.35 | 66.49 | 8,553,879 | -0.40(-0.60%) |
Apr 18, 2024 | 67.18 | 67.42 | 66.81 | 66.89 | 7,985,332 | -0.20(-0.30%) |
Apr 17, 2024 | 67.34 | 67.42 | 66.84 | 67.09 | 9,147,244 | -0.72(-1.06%) |
Apr 16, 2024 | 67.95 | 68.13 | 67.63 | 67.81 | 8,224,148 | -0.96(-1.40%) |
Apr 15, 2024 | 69.64 | 69.82 | 68.66 | 68.77 | 8,202,538 | -0.29(-0.42%) |
Apr 12, 2024 | 69.56 | 69.66 | 68.99 | 69.06 | 7,815,466 | -0.93(-1.33%) |
Apr 11, 2024 | 69.96 | 70.11 | 69.27 | 69.99 | 8,337,133 | +0.61(+0.88%) |
Apr 10, 2024 | 69.49 | 69.68 | 69.11 | 69.38 | 9,034,682 | -1.10(-1.56%) |
Apr 09, 2024 | 70.82 | 70.82 | 70.20 | 70.48 | 7,474,952 | +0.26(+0.37%) |
Apr 08, 2024 | 70.29 | 70.51 | 70.19 | 70.22 | 6,554,820 | +0.35(+0.50%) |
Apr 05, 2024 | 69.72 | 70.05 | 69.59 | 69.87 | 11,909,981 | +0.20(+0.29%) |
Apr 04, 2024 | 70.79 | 70.79 | 69.63 | 69.67 | 11,565,903 | -0.73(-1.04%) |
Apr 03, 2024 | 69.87 | 70.52 | 69.87 | 70.40 | 11,691,434 | +0.48(+0.69%) |
Apr 02, 2024 | 69.88 | 69.94 | 69.57 | 69.92 | 10,631,404 | -0.36(-0.51%) |