Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 43.03 | 43.59 | 42.37 | 43.39 | 295,616 | +0.43(+1.00%) |
May 08, 2024 | 42.60 | 43.11 | 42.11 | 42.96 | 358,870 | +0.73(+1.73%) |
May 07, 2024 | 41.44 | 42.69 | 41.14 | 42.23 | 492,971 | +1.41(+3.45%) |
May 06, 2024 | 40.56 | 41.17 | 40.56 | 40.82 | 366,737 | +0.44(+1.09%) |
May 03, 2024 | 41.19 | 41.56 | 40.27 | 40.38 | 455,417 | -0.41(-1.01%) |
May 02, 2024 | 41.83 | 41.83 | 40.55 | 40.79 | 776,973 | -0.76(-1.83%) |
May 01, 2024 | 42.86 | 43.17 | 41.49 | 41.55 | 307,392 | -1.64(-3.80%) |
Apr 30, 2024 | 43.68 | 43.73 | 43.12 | 43.19 | 573,729 | -0.73(-1.66%) |
Apr 29, 2024 | 43.07 | 43.93 | 42.06 | 43.92 | 257,836 | +1.00(+2.33%) |
Apr 26, 2024 | 42.28 | 43.20 | 41.96 | 42.92 | 291,336 | +0.62(+1.47%) |
Apr 25, 2024 | 41.99 | 42.40 | 41.64 | 42.30 | 599,422 | -0.09(-0.21%) |
Apr 24, 2024 | 42.48 | 43.11 | 42.11 | 42.39 | 332,626 | +0.27(+0.64%) |
Apr 23, 2024 | 41.69 | 42.50 | 41.18 | 42.12 | 469,164 | +0.38(+0.91%) |
Apr 22, 2024 | 41.98 | 42.02 | 41.46 | 41.74 | 463,660 | -0.33(-0.78%) |
Apr 19, 2024 | 41.90 | 42.13 | 41.04 | 42.07 | 239,011 | +0.01(+0.02%) |
Apr 18, 2024 | 41.98 | 42.19 | 41.52 | 42.06 | 424,083 | +0.23(+0.55%) |
Apr 17, 2024 | 42.51 | 42.74 | 41.60 | 41.83 | 245,999 | -0.60(-1.41%) |
Apr 16, 2024 | 42.19 | 42.62 | 41.70 | 42.43 | 269,604 | +0.22(+0.52%) |
Apr 15, 2024 | 42.77 | 43.12 | 41.95 | 42.21 | 213,396 | -0.48(-1.12%) |
Apr 12, 2024 | 42.92 | 43.33 | 42.61 | 42.69 | 350,918 | -0.41(-0.95%) |
Apr 11, 2024 | 43.60 | 43.60 | 42.97 | 43.10 | 395,867 | -0.51(-1.17%) |
Apr 10, 2024 | 42.54 | 43.67 | 42.30 | 43.61 | 364,858 | +0.62(+1.44%) |
Apr 09, 2024 | 41.84 | 43.35 | 41.84 | 42.99 | 393,046 | +1.18(+2.82%) |
Apr 08, 2024 | 41.42 | 41.90 | 40.98 | 41.81 | 186,235 | +0.45(+1.09%) |
Apr 05, 2024 | 41.47 | 41.70 | 40.80 | 41.36 | 303,658 | -0.23(-0.55%) |
Apr 04, 2024 | 41.82 | 42.32 | 41.38 | 41.59 | 316,394 | -0.49(-1.16%) |
Apr 03, 2024 | 40.99 | 42.47 | 40.71 | 42.08 | 444,545 | +1.11(+2.71%) |
Apr 02, 2024 | 39.71 | 41.00 | 39.67 | 40.97 | 337,261 | +0.99(+2.48%) |