Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | -0.05(-0.58%) |
Jun 29, 2010 | 9.000 | 9.000 | 8.400 | 8.550 | 3,555 | -1.15(-11.86%) |
Jun 25, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | -0.15(-1.52%) |
Jun 23, 2010 | 9.850 | 9.850 | 9.850 | 200 | +0.15(+1.55%) | |
Jun 22, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 109 | -0.45(-4.43%) |
Jun 21, 2010 | 10.00 | 10.15 | 10.00 | 10.15 | 650 | +0.30(+3.05%) |
Jun 18, 2010 | 9.780 | 9.850 | 9.600 | 9.850 | 4,463 | +0.05(+0.51%) |
Jun 17, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 950 | +0.00(+0.00%) |
Jun 16, 2010 | 10.20 | 10.30 | 9.800 | 9.800 | 2,630 | +0.10(+1.03%) |
Jun 15, 2010 | 9.900 | 9.900 | 9.700 | 9.700 | 300 | +0.20(+2.11%) |
Jun 14, 2010 | 9.800 | 9.800 | 9.350 | 9.500 | 6,414 | +0.40(+4.40%) |
Jun 11, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 550 | +0.10(+1.11%) |
Jun 10, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 370 | +0.00(+0.00%) |
Jun 09, 2010 | 8.600 | 9.000 | 8.600 | 9.000 | 1,458 | +0.75(+9.09%) |
Jun 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | -0.50(-5.71%) |
Jun 07, 2010 | 8.800 | 8.900 | 8.350 | 8.750 | 5,780 | -0.35(-3.85%) |
Jun 04, 2010 | 9.250 | 9.250 | 8.800 | 9.100 | 2,876 | -0.55(-5.70%) |
Jun 03, 2010 | 9.800 | 9.800 | 9.650 | 9.650 | 5,300 | +0.35(+3.76%) |
Jun 02, 2010 | 9.700 | 9.700 | 9.250 | 9.300 | 5,250 | -0.50(-5.10%) |
Jun 01, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.10(+1.08%) |
May 28, 2010 | 9.500 | 10.05 | 9.695 | 9.695 | 65,233 | +0.20(+2.06%) |
May 27, 2010 | 9.400 | 9.500 | 9.400 | 9.500 | 400 | +0.15(+1.60%) |
May 26, 2010 | 9.270 | 9.350 | 9.270 | 9.350 | 1,400 | +0.45(+5.06%) |
May 25, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | -0.60(-6.32%) |
May 24, 2010 | 9.930 | 9.930 | 9.500 | 9.500 | 3,750 | -0.75(-7.32%) |
May 21, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 2,819 | +0.75(+7.89%) |
May 20, 2010 | 9.800 | 9.800 | 9.500 | 9.500 | 4,370 | -0.55(-5.47%) |
May 19, 2010 | 10.15 | 10.15 | 9.700 | 10.05 | 2,353 | -0.50(-4.74%) |
May 18, 2010 | 10.62 | 10.62 | 10.00 | 10.55 | 2,700 | +0.60(+6.03%) |
May 17, 2010 | 10.50 | 10.50 | 9.950 | 9.950 | 3,150 | -0.15(-1.49%) |
May 14, 2010 | 10.50 | 10.50 | 9.850 | 10.10 | 3,668 | -0.52(-4.90%) |
May 13, 2010 | 10.65 | 10.71 | 10.60 | 10.62 | 1,550 | -0.38(-3.45%) |
May 12, 2010 | 10.97 | 11.20 | 10.60 | 11.00 | 7,662 | +0.20(+1.85%) |
May 11, 2010 | 10.90 | 11.35 | 10.75 | 10.80 | 6,895 | -0.70(-6.09%) |
May 10, 2010 | 11.15 | 11.50 | 10.85 | 11.50 | 3,811 | +0.95(+9.00%) |
May 07, 2010 | 10.40 | 10.55 | 10.40 | 10.55 | 775 | +0.10(+0.96%) |
May 06, 2010 | 10.80 | 10.89 | 10.25 | 10.45 | 1,150 | -0.10(-0.95%) |
May 05, 2010 | 10.50 | 11.05 | 10.50 | 10.55 | 4,150 | -0.70(-6.22%) |
May 04, 2010 | 11.75 | 11.75 | 11.00 | 11.25 | 6,764 | -0.93(-7.64%) |
May 03, 2010 | 12.00 | 12.36 | 12.00 | 12.18 | 6,115 | -0.52(-4.09%) |
Apr 30, 2010 | 12.25 | 12.70 | 12.25 | 12.70 | 20,742 | +0.60(+4.96%) |
Apr 29, 2010 | 12.20 | 12.20 | 12.10 | 12.10 | 8,294 | +0.15(+1.26%) |
Apr 28, 2010 | 12.35 | 12.35 | 10.70 | 11.95 | 9,701 | -0.40(-3.24%) |
Apr 27, 2010 | 12.35 | 12.85 | 12.35 | 12.35 | 880 | -0.15(-1.20%) |
Apr 26, 2010 | 12.56 | 12.75 | 12.20 | 12.50 | 5,550 | -0.45(-3.47%) |
Apr 23, 2010 | 12.85 | 13.20 | 12.85 | 12.95 | 2,605 | +0.10(+0.78%) |
Apr 22, 2010 | 12.85 | 13.15 | 12.85 | 12.85 | 1,820 | -0.85(-6.20%) |
Apr 21, 2010 | 13.70 | 13.85 | 13.50 | 13.70 | 2,200 | -0.80(-5.52%) |
Apr 20, 2010 | 14.05 | 14.50 | 14.05 | 14.50 | 3,300 | +0.40(+2.84%) |
Apr 19, 2010 | 14.10 | 14.20 | 13.80 | 14.10 | 5,700 | -0.35(-2.42%) |
Apr 16, 2010 | 14.40 | 14.50 | 14.40 | 14.45 | 990 | -0.70(-4.62%) |
Apr 15, 2010 | 14.75 | 15.15 | 14.75 | 15.15 | 1,100 | +0.12(+0.80%) |
Apr 14, 2010 | 14.80 | 15.30 | 14.80 | 15.03 | 1,287 | -0.22(-1.44%) |
Apr 13, 2010 | 15.00 | 15.40 | 15.00 | 15.25 | 2,585 | +0.55(+3.74%) |
Apr 12, 2010 | 14.50 | 14.70 | 14.50 | 14.70 | 3,445 | +0.20(+1.38%) |
Apr 09, 2010 | 14.70 | 14.70 | 14.50 | 14.50 | 236 | -0.50(-3.33%) |
Apr 08, 2010 | 14.41 | 15.00 | 14.35 | 15.00 | 1,995 | +0.20(+1.35%) |
Apr 07, 2010 | 14.75 | 14.80 | 14.50 | 14.80 | 3,552 | +0.99(+7.17%) |
Apr 06, 2010 | 13.70 | 14.00 | 13.60 | 13.81 | 3,475 | +0.11(+0.80%) |
Apr 05, 2010 | 13.85 | 14.30 | 13.70 | 13.70 | 3,955 | -0.20(-1.44%) |