Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
104.82
-0.32 (-0.30%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8.850
8.900
8.730
8.870
127,815
+0.02(+0.23%)
Jun 29, 2009
8.940
8.940
8.750
8.850
163,011
-0.05(-0.56%)
Jun 26, 2009
8.810
8.980
8.810
8.900
116,271
+0.07(+0.79%)
Jun 25, 2009
8.780
8.870
8.740
8.830
121,985
-0.10(-1.12%)
Jun 24, 2009
8.870
9.030
8.840
8.930
91,515
+0.03(+0.34%)
Jun 23, 2009
8.810
8.940
8.780
8.900
105,288
+0.08(+0.91%)
Jun 22, 2009
9.130
9.130
8.800
8.820
115,990
-0.43(-4.65%)
Jun 19, 2009
9.400
9.420
9.090
9.250
194,576
-0.14(-1.49%)
Jun 18, 2009
9.200
9.430
9.200
9.390
159,377
+0.22(+2.40%)
Jun 17, 2009
9.190
9.230
9.010
9.170
146,322
-0.03(-0.33%)
Jun 16, 2009
9.330
9.440
9.160
9.200
172,343
+0.01(+0.11%)
Jun 15, 2009
9.190
9.420
9.030
9.190
193,127
-0.18(-1.92%)
Jun 12, 2009
9.320
9.520
9.160
9.370
195,639
+0.05(+0.54%)
Jun 11, 2009
9.240
9.430
9.230
9.320
92,938
+0.13(+1.41%)
Jun 10, 2009
9.230
9.250
9.130
9.190
84,244
-0.04(-0.43%)
Jun 09, 2009
9.270
9.270
9.180
9.230
92,008
+0.07(+0.76%)
Jun 08, 2009
9.120
9.200
9.060
9.160
75,134
+0.01(+0.11%)
Jun 05, 2009
9.300
9.300
9.110
9.150
123,715
-0.14(-1.51%)
Jun 04, 2009
9.260
9.310
9.160
9.290
81,960
+0.14(+1.53%)
Jun 03, 2009
9.340
9.340
9.130
9.150
123,947
-0.30(-3.17%)
Jun 02, 2009
9.340
9.500
9.340
9.450
105,295
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.