Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0023 0.0029 0.0022 0.0022 938,036 -0.00(-12.00%)
Jun 29, 2023 0.0026 0.0032 0.0020 0.0025 8,262,325 +0.00(+4.17%)
Jun 28, 2023 0.0023 0.0027 0.0017 0.0024 14,132,754 +0.00(+0.00%)
Jun 27, 2023 0.0025 0.0029 0.0023 0.0024 1,672,529 -0.00(-14.29%)
Jun 26, 2023 0.0025 0.0028 0.0022 0.0028 3,825,999 +0.00(+3.70%)
Jun 23, 2023 0.0018 0.0027 0.0017 0.0027 15,937,022 +0.00(+50.00%)
Jun 22, 2023 0.0016 0.0021 0.0016 0.0018 18,799,266 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0018 0.0013 0.0018 7,217,773 +0.00(+50.00%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0012 8,247,772 -0.00(-14.29%)
Jun 16, 2023 0.0013 0.0015 0.0013 0.0014 6,254,400 +0.00(+0.00%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 6,387,228 -0.00(-6.67%)
Jun 14, 2023 0.0014 0.0015 0.0014 0.0015 5,706,500 +0.00(+7.14%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0014 18,204,116 +0.00(+0.00%)
Jun 12, 2023 0.0017 0.0017 0.0014 0.0014 16,249,975 -0.00(-17.65%)
Jun 09, 2023 0.0018 0.0019 0.0012 0.0017 14,795,963 -0.00(-10.53%)
Jun 08, 2023 0.0016 0.0020 0.0014 0.0019 11,553,453 +0.00(+11.76%)
Jun 07, 2023 0.0015 0.0017 0.0013 0.0017 10,738,955 +0.00(+13.33%)
Jun 06, 2023 0.0012 0.0015 0.0012 0.0015 3,714,561 +0.00(+25.00%)
Jun 05, 2023 0.0013 0.0013 0.0012 0.0012 4,855,615 -0.00(-7.69%)
Jun 02, 2023 0.0009 0.0014 0.0009 0.0013 25,068,416 +0.00(+44.44%)
Jun 01, 2023 0.0009 0.0009 0.0008 0.0009 10,942,133 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0007 0.0009 7,816,911 +0.00(+12.50%)
May 30, 2023 0.0007 0.0009 0.0007 0.0008 7,434,820 +0.00(+0.00%)
May 26, 2023 0.0008 0.0008 0.0007 0.0008 3,553,023 +0.00(+0.00%)
May 25, 2023 0.0009 0.0009 0.0007 0.0008 6,657,111 -0.00(-11.11%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 1,286,890 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0008 0.0010 7,706,979 +0.00(+0.00%)
May 22, 2023 0.0009 0.0012 0.0009 0.0010 6,094,130 +0.00(+0.00%)
May 19, 2023 0.0012 0.0012 0.0010 0.0010 4,368,178 +0.00(+0.00%)
May 18, 2023 0.0014 0.0014 0.0007 0.0010 24,360,416 +0.00(+11.11%)
May 17, 2023 0.0015 0.0015 0.0008 0.0009 10,006,089 -0.00(-35.71%)
May 16, 2023 0.0015 0.0016 0.0014 0.0014 788,606 -0.00(-6.67%)
May 15, 2023 0.0015 0.0015 0.0015 0.0015 2,000,000 -0.00(-6.25%)
May 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
May 11, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
May 10, 2023 0.0015 0.0016 0.0015 0.0016 157,500 +0.00(+0.00%)
May 09, 2023 0.0017 0.0018 0.0015 0.0016 1,774,157 -0.00(-15.79%)
May 04, 2023 0.0019 0 +0.00(+11.76%)
May 03, 2023 0.0017 0.0017 0.0017 0.0017 51,000 -0.00(-10.53%)
May 02, 2023 0.0018 0.0019 0.0018 0.0019 409,000 +0.00(+18.75%)
May 01, 2023 0.0018 0.0018 0.0016 0.0016 171,176 -0.00(-15.79%)
Apr 28, 2023 0.0019 0.0019 0.0019 0.0019 522,744 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0018 0.0019 474,561 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0016 0.0019 1,481,880 +0.00(+26.67%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 163,772 +0.00(+0.00%)
Apr 24, 2023 0.0015 0.0021 0.0015 0.0015 6,452,409 -0.00(-6.25%)
Apr 21, 2023 0.0015 0.0016 0.0015 0.0016 1,139,750 +0.00(+6.67%)
Apr 20, 2023 0.0015 0.0015 0.0014 0.0015 111,800 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 155,445 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0015 188,116 -0.00(-11.76%)
Apr 17, 2023 0.0017 0.0017 0.0014 0.0017 4,772,712 +0.00(+0.00%)
Apr 14, 2023 0.0018 0.0018 0.0017 0.0017 10,300 +0.00(+0.00%)
Apr 13, 2023 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 8,147,111 +0.00(+0.00%)
Apr 11, 2023 0.0016 0.0019 0.0016 0.0017 4,487,746 -0.00(-15.00%)
Apr 10, 2023 0.0016 0.0020 0.0016 0.0020 14,075 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0018 0.0020 34,911 +0.00(+25.00%)
Apr 05, 2023 0.0018 0.0020 0.0016 0.0016 550,000 -0.00(-11.11%)
Apr 04, 2023 0.0021 0.0021 0.0015 0.0018 6,184,432 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.