Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.940 | 0 | +0.10(+2.07%) | |||
Jun 29, 2023 | 4.770 | 4.840 | 4.750 | 4.840 | 49,231 | +0.04(+0.83%) |
Jun 28, 2023 | 4.740 | 4.800 | 4.740 | 4.800 | 44,995 | +0.03(+0.63%) |
Jun 27, 2023 | 4.600 | 4.770 | 4.600 | 4.770 | 95,251 | +0.14(+3.02%) |
Jun 26, 2023 | 4.740 | 4.740 | 4.580 | 4.630 | 65,135 | -0.13(-2.73%) |
Jun 23, 2023 | 4.730 | 4.780 | 4.730 | 4.760 | 51,690 | -0.01(-0.21%) |
Jun 22, 2023 | 4.760 | 4.800 | 4.740 | 4.770 | 65,847 | -0.01(-0.21%) |
Jun 21, 2023 | 4.760 | 4.800 | 4.750 | 4.780 | 58,165 | -0.01(-0.21%) |
Jun 20, 2023 | 4.810 | 4.810 | 4.770 | 4.790 | 37,172 | -0.05(-1.03%) |
Jun 19, 2023 | 4.810 | 4.840 | 4.800 | 4.840 | 23,393 | +0.03(+0.62%) |
Jun 16, 2023 | 4.840 | 4.850 | 4.760 | 4.810 | 134,610 | -0.03(-0.62%) |
Jun 15, 2023 | 4.830 | 4.860 | 4.820 | 4.840 | 67,182 | +0.15(+3.20%) |
May 08, 2023 | 4.700 | 4.730 | 4.670 | 4.690 | 111,971 | -0.04(-0.85%) |
May 05, 2023 | 4.700 | 4.730 | 4.680 | 4.730 | 45,197 | +0.05(+1.07%) |
May 04, 2023 | 4.650 | 4.680 | 4.610 | 4.680 | 84,427 | +0.02(+0.43%) |
May 03, 2023 | 4.610 | 4.740 | 4.600 | 4.660 | 96,584 | +0.05(+1.08%) |
May 02, 2023 | 4.600 | 4.680 | 4.570 | 4.610 | 96,757 | +0.00(+0.00%) |
May 01, 2023 | 4.500 | 4.610 | 4.480 | 4.610 | 76,983 | +0.11(+2.44%) |
Apr 28, 2023 | 4.600 | 4.610 | 4.500 | 4.500 | 107,132 | -0.12(-2.60%) |
Apr 27, 2023 | 4.760 | 4.770 | 4.600 | 4.620 | 141,426 | -0.18(-3.75%) |
Apr 26, 2023 | 4.780 | 4.830 | 4.740 | 4.800 | 99,135 | +0.01(+0.21%) |
Apr 25, 2023 | 4.810 | 4.810 | 4.770 | 4.790 | 95,904 | -0.03(-0.62%) |
Apr 24, 2023 | 4.790 | 4.820 | 4.760 | 4.820 | 64,598 | +0.00(+0.00%) |
Apr 21, 2023 | 4.820 | 4.840 | 4.770 | 4.820 | 84,594 | +0.01(+0.21%) |
Apr 20, 2023 | 4.840 | 4.840 | 4.780 | 4.810 | 98,206 | -0.03(-0.62%) |
Apr 19, 2023 | 4.780 | 4.850 | 4.780 | 4.840 | 57,622 | +0.05(+1.04%) |
Apr 18, 2023 | 4.800 | 4.820 | 4.780 | 4.790 | 76,330 | -0.03(-0.62%) |
Apr 17, 2023 | 4.850 | 4.850 | 4.750 | 4.820 | 78,938 | +0.01(+0.21%) |
Apr 14, 2023 | 4.840 | 4.870 | 4.770 | 4.810 | 131,801 | +0.04(+0.84%) |
Apr 13, 2023 | 4.750 | 4.800 | 4.730 | 4.770 | 108,363 | +0.02(+0.42%) |
Apr 12, 2023 | 4.710 | 4.760 | 4.680 | 4.750 | 80,291 | +0.04(+0.85%) |
Apr 11, 2023 | 4.630 | 4.740 | 4.630 | 4.710 | 161,040 | +0.06(+1.29%) |
Apr 10, 2023 | 4.620 | 4.650 | 4.600 | 4.650 | 131,760 | +0.02(+0.43%) |
Apr 06, 2023 | 4.630 | 0 | +0.04(+0.87%) | |||
Apr 05, 2023 | 4.550 | 4.660 | 4.520 | 4.590 | 64,628 | +0.02(+0.44%) |
Apr 04, 2023 | 4.400 | 4.570 | 4.380 | 4.570 | 169,588 | +0.15(+3.39%) |