Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3702 | 0.3750 | 0.3500 | 0.3552 | 64,666 | -0.01(-3.11%) |
Jun 29, 2023 | 0.3670 | 0.3800 | 0.3550 | 0.3666 | 105,124 | +0.00(+0.30%) |
Jun 28, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3655 | 142,124 | +0.03(+7.50%) |
Jun 27, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3400 | 61,010 | +0.01(+3.03%) |
Jun 26, 2023 | 0.3500 | 0.3599 | 0.3300 | 0.3300 | 136,711 | +0.01(+4.60%) |
Jun 23, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3155 | 575,011 | -0.01(-4.39%) |
Jun 22, 2023 | 0.3700 | 0.3872 | 0.3001 | 0.3300 | 857,602 | -0.03(-8.74%) |
Jun 21, 2023 | 0.4100 | 0.4106 | 0.3601 | 0.3616 | 195,357 | -0.03(-7.28%) |
Jun 20, 2023 | 0.4700 | 0.4726 | 0.3900 | 0.3900 | 550,394 | -0.06(-14.12%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4541 | 268,117 | -0.06(-11.57%) |
Jun 15, 2023 | 0.5051 | 0.5298 | 0.5050 | 0.5135 | 72,944 | +0.00(+0.43%) |
Jun 14, 2023 | 0.5100 | 0.5150 | 0.5000 | 0.5113 | 104,262 | -0.02(-3.31%) |
Jun 13, 2023 | 0.5140 | 0.5295 | 0.5002 | 0.5288 | 28,390 | +0.01(+1.32%) |
Jun 12, 2023 | 0.5000 | 0.5220 | 0.4900 | 0.5219 | 141,135 | +0.02(+3.90%) |
Jun 09, 2023 | 0.5100 | 0.5110 | 0.4850 | 0.5023 | 53,134 | -0.01(-1.51%) |
Jun 08, 2023 | 0.5400 | 0.5378 | 0.5100 | 0.5100 | 22,233 | -0.00(-0.82%) |
Jun 07, 2023 | 0.5458 | 0.5458 | 0.5110 | 0.5142 | 12,865 | -0.00(-0.31%) |
Jun 06, 2023 | 0.5130 | 0.5289 | 0.5002 | 0.5158 | 33,720 | -0.01(-2.66%) |
Jun 05, 2023 | 0.5144 | 0.5500 | 0.5131 | 0.5299 | 43,072 | +0.00(+0.02%) |
Jun 02, 2023 | 0.5001 | 0.5299 | 0.4951 | 0.5298 | 55,535 | +0.03(+5.98%) |
Jun 01, 2023 | 0.4958 | 0.5000 | 0.4800 | 0.4999 | 49,192 | -0.01(-1.21%) |
May 31, 2023 | 0.4800 | 0.5200 | 0.4701 | 0.5060 | 87,324 | -0.00(-0.78%) |
May 30, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 38,376 | -0.00(-0.78%) |
May 26, 2023 | 0.5425 | 0.5425 | 0.4800 | 0.5140 | 126,428 | -0.03(-5.25%) |
May 25, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5425 | 60,748 | -0.04(-6.67%) |
May 24, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5813 | 43,241 | +0.02(+3.36%) |
May 23, 2023 | 0.5122 | 0.5927 | 0.5122 | 0.5624 | 87,567 | +0.02(+3.74%) |
May 22, 2023 | 0.5441 | 0.5676 | 0.5200 | 0.5421 | 78,721 | +0.00(+0.33%) |
May 19, 2023 | 0.5000 | 0.5970 | 0.4800 | 0.5403 | 143,279 | +0.00(+0.06%) |
May 18, 2023 | 0.5397 | 0.5424 | 0.5000 | 0.5400 | 85,582 | -0.01(-1.87%) |
May 17, 2023 | 0.6400 | 0.6360 | 0.5502 | 0.5503 | 114,122 | -0.05(-8.28%) |
May 16, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 152,279 | +0.00(+0.00%) |
May 15, 2023 | 0.5699 | 0.6100 | 0.5699 | 0.6000 | 124,919 | +0.03(+5.30%) |
May 12, 2023 | 0.5400 | 0.5801 | 0.5380 | 0.5698 | 99,043 | +0.03(+5.52%) |
May 11, 2023 | 0.5200 | 0.5400 | 0.5050 | 0.5400 | 124,953 | +0.01(+1.03%) |
May 10, 2023 | 0.5500 | 0.5450 | 0.5212 | 0.5345 | 137,339 | -0.02(-3.69%) |
May 09, 2023 | 0.4699 | 0.5700 | 0.4699 | 0.5550 | 1,173,298 | +0.09(+19.79%) |
May 08, 2023 | 0.4400 | 0.4750 | 0.4304 | 0.4633 | 150,957 | +0.02(+5.30%) |
May 05, 2023 | 0.4515 | 0.5000 | 0.4150 | 0.4400 | 1,009,106 | +0.04(+10.00%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3923 | 0.4000 | 670,773 | +0.00(+0.03%) |
May 03, 2023 | 0.3800 | 0.4195 | 0.3722 | 0.3999 | 90,675 | +0.01(+2.54%) |
May 02, 2023 | 0.4100 | 0.4700 | 0.3690 | 0.3900 | 528,594 | -0.02(-4.88%) |
May 01, 2023 | 0.4200 | 0.4400 | 0.3600 | 0.4100 | 1,261,995 | +0.01(+3.64%) |
Apr 28, 2023 | 0.3400 | 0.4500 | 0.3400 | 0.3956 | 459,821 | +0.06(+18.02%) |
Apr 27, 2023 | 0.3502 | 0.3610 | 0.3300 | 0.3352 | 55,667 | -0.02(-5.60%) |
Apr 26, 2023 | 0.3551 | 0.3635 | 0.3551 | 0.3551 | 6,681 | -0.00(-0.50%) |
Apr 25, 2023 | 0.3682 | 0.3682 | 0.3550 | 0.3569 | 39,319 | -0.01(-2.54%) |
Apr 24, 2023 | 0.3648 | 0.3725 | 0.3600 | 0.3662 | 56,693 | +0.00(+0.96%) |
Apr 21, 2023 | 0.3521 | 0.3750 | 0.3501 | 0.3627 | 93,334 | +0.01(+3.60%) |
Apr 20, 2023 | 0.3545 | 0.3675 | 0.3500 | 0.3501 | 69,024 | -0.01(-3.10%) |
Apr 19, 2023 | 0.3650 | 0.3749 | 0.3512 | 0.3613 | 119,303 | -0.01(-2.35%) |
Apr 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 62,863 | +0.00(+0.71%) |
Apr 17, 2023 | 0.3600 | 0.3701 | 0.3510 | 0.3674 | 132,081 | -0.00(-0.70%) |
Apr 14, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 106,457 | -0.03(-7.34%) |
Apr 13, 2023 | 0.3943 | 0.4000 | 0.3850 | 0.3993 | 49,872 | +0.01(+1.27%) |
Apr 12, 2023 | 0.4050 | 0.4100 | 0.3823 | 0.3943 | 27,429 | -0.01(-1.43%) |
Apr 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 27,955 | +0.01(+2.56%) |
Apr 10, 2023 | 0.3900 | 0.4189 | 0.3900 | 0.3900 | 67,988 | +0.01(+2.31%) |
Apr 06, 2023 | 0.4100 | 0.4300 | 0.3801 | 0.3812 | 133,947 | -0.03(-7.02%) |
Apr 05, 2023 | 0.4600 | 0.4699 | 0.4056 | 0.4100 | 124,603 | -0.04(-9.09%) |
Apr 04, 2023 | 0.4500 | 0.4580 | 0.4500 | 0.4510 | 27,772 | +0.00(+0.04%) |