Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1340 | 0.1340 | 0.1130 | 0.1328 | 221,546 | +0.00(+2.15%) |
Jun 29, 2023 | 0.1250 | 0.1380 | 0.1040 | 0.1300 | 555,714 | +0.01(+4.84%) |
Jun 28, 2023 | 0.1050 | 0.1240 | 0.1043 | 0.1240 | 172,390 | +0.02(+18.10%) |
Jun 27, 2023 | 0.1080 | 0.1150 | 0.1025 | 0.1050 | 439,612 | -0.00(-3.67%) |
Jun 26, 2023 | 0.1183 | 0.1200 | 0.1010 | 0.1090 | 310,691 | -0.01(-7.86%) |
Jun 23, 2023 | 0.1185 | 0.1250 | 0.1125 | 0.1183 | 268,924 | +0.01(+5.16%) |
Jun 22, 2023 | 0.1138 | 0.1150 | 0.1081 | 0.1125 | 151,499 | -0.00(-0.44%) |
Jun 21, 2023 | 0.1045 | 0.1150 | 0.1045 | 0.1130 | 278,176 | +0.00(+0.44%) |
Jun 20, 2023 | 0.1067 | 0.1185 | 0.1041 | 0.1125 | 98,868 | +0.01(+6.13%) |
Jun 16, 2023 | 0.1125 | 0.1150 | 0.1060 | 0.1060 | 151,049 | -0.00(-3.55%) |
Jun 15, 2023 | 0.1101 | 0.1121 | 0.1030 | 0.1099 | 316,947 | -0.01(-4.43%) |
Jun 14, 2023 | 0.1200 | 0.1200 | 0.1030 | 0.1150 | 334,795 | -0.00(-3.36%) |
Jun 13, 2023 | 0.1181 | 0.1200 | 0.1059 | 0.1190 | 371,694 | +0.00(+0.42%) |
Jun 12, 2023 | 0.1200 | 0.1216 | 0.1170 | 0.1185 | 113,534 | -0.01(-4.05%) |
Jun 09, 2023 | 0.1200 | 0.1300 | 0.1144 | 0.1235 | 490,115 | +0.01(+7.39%) |
Jun 08, 2023 | 0.1211 | 0.1250 | 0.1111 | 0.1150 | 482,499 | -0.01(-4.96%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1163 | 0.1210 | 481,938 | -0.01(-7.49%) |
Jun 06, 2023 | 0.1150 | 0.1320 | 0.1150 | 0.1308 | 494,607 | +0.01(+9.00%) |
Jun 05, 2023 | 0.1300 | 0.1395 | 0.1150 | 0.1200 | 1,254,298 | -0.01(-7.48%) |
Jun 02, 2023 | 0.0925 | 0.1340 | 0.0920 | 0.1297 | 1,970,951 | +0.04(+44.11%) |
Jun 01, 2023 | 0.0900 | 0.0950 | 0.0820 | 0.0900 | 804,867 | +0.00(+0.00%) |
May 31, 2023 | 0.0900 | 0.0962 | 0.0821 | 0.0900 | 239,199 | +0.00(+0.00%) |
May 30, 2023 | 0.0950 | 0.0980 | 0.0900 | 0.0900 | 360,497 | -0.00(-3.74%) |
May 26, 2023 | 0.1000 | 0.1026 | 0.0931 | 0.0935 | 649,413 | -0.01(-8.33%) |
May 25, 2023 | 0.1025 | 0.1025 | 0.0991 | 0.1020 | 470,712 | -0.00(-0.49%) |
May 24, 2023 | 0.0990 | 0.1050 | 0.0930 | 0.1025 | 356,821 | +0.00(+3.54%) |
May 23, 2023 | 0.0992 | 0.1048 | 0.0985 | 0.0990 | 367,763 | -0.00(-3.79%) |
May 22, 2023 | 0.1000 | 0.1050 | 0.0965 | 0.1029 | 252,500 | +0.00(+2.90%) |
May 19, 2023 | 0.1090 | 0.1090 | 0.0980 | 0.1000 | 462,219 | +0.00(+3.09%) |
May 18, 2023 | 0.1014 | 0.1100 | 0.0970 | 0.0970 | 406,482 | -0.01(-11.82%) |
May 17, 2023 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | 246,488 | +0.01(+12.24%) |
May 16, 2023 | 0.1000 | 0.1096 | 0.0902 | 0.0980 | 1,307,866 | -0.01(-7.02%) |
May 15, 2023 | 0.1030 | 0.1099 | 0.1029 | 0.1054 | 438,649 | -0.00(-1.03%) |
May 12, 2023 | 0.1027 | 0.1100 | 0.1027 | 0.1065 | 610,027 | +0.00(+1.04%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | 66,112 | -0.00(-3.21%) |
May 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1089 | 208,313 | +0.00(+0.83%) |
May 09, 2023 | 0.1140 | 0.1140 | 0.1060 | 0.1080 | 564,914 | -0.00(-1.73%) |
May 08, 2023 | 0.1070 | 0.1140 | 0.1050 | 0.1099 | 179,618 | -0.00(-0.09%) |
May 05, 2023 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 106,546 | +0.01(+7.53%) |
May 04, 2023 | 0.1140 | 0.1140 | 0.1021 | 0.1023 | 128,222 | -0.01(-7.00%) |
May 03, 2023 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 266,412 | -0.00(-3.51%) |
May 02, 2023 | 0.1101 | 0.1199 | 0.1021 | 0.1140 | 387,689 | +0.00(+3.54%) |
May 01, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 110,417 | -0.01(-6.30%) |
Apr 28, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1175 | 296,491 | +0.00(+4.44%) |
Apr 27, 2023 | 0.1100 | 0.1125 | 0.1040 | 0.1125 | 478,490 | +0.01(+7.66%) |
Apr 26, 2023 | 0.1080 | 0.1100 | 0.1020 | 0.1045 | 397,981 | -0.00(-0.85%) |
Apr 25, 2023 | 0.1020 | 0.1099 | 0.1020 | 0.1054 | 420,144 | +0.00(+0.38%) |
Apr 24, 2023 | 0.1098 | 0.1150 | 0.1020 | 0.1050 | 553,503 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1100 | 395,309 | +0.00(+0.73%) |
Apr 20, 2023 | 0.1195 | 0.1197 | 0.1020 | 0.1092 | 681,954 | -0.01(-6.67%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1170 | 568,695 | +0.00(+4.09%) |
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1124 | 1,697,846 | -0.02(-16.74%) |
Apr 17, 2023 | 0.1392 | 0.1479 | 0.1290 | 0.1350 | 883,478 | -0.01(-8.72%) |
Apr 14, 2023 | 0.1370 | 0.1479 | 0.1370 | 0.1479 | 213,329 | +0.01(+7.17%) |
Apr 13, 2023 | 0.1394 | 0.1394 | 0.1310 | 0.1380 | 350,283 | -0.01(-3.56%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1431 | 272,977 | -0.00(-1.65%) |
Apr 11, 2023 | 0.1468 | 0.1500 | 0.1409 | 0.1455 | 81,576 | -0.00(-0.82%) |
Apr 10, 2023 | 0.1460 | 0.1500 | 0.1450 | 0.1467 | 161,257 | +0.00(+1.10%) |
Apr 06, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1451 | 154,647 | -0.00(-1.63%) |
Apr 05, 2023 | 0.1426 | 0.1500 | 0.1403 | 0.1475 | 111,423 | -0.00(-1.67%) |
Apr 04, 2023 | 0.1450 | 0.1537 | 0.1449 | 0.1500 | 246,895 | +0.01(+3.45%) |