Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.470 | 0 | +0.08(+1.48%) | |||
Jun 29, 2023 | 5.300 | 5.430 | 5.290 | 5.390 | 76,634 | +0.17(+3.26%) |
Jun 28, 2023 | 5.260 | 5.260 | 5.130 | 5.220 | 83,646 | +0.06(+1.16%) |
Jun 27, 2023 | 5.160 | 5.180 | 5.090 | 5.160 | 178,733 | -0.02(-0.39%) |
Jun 26, 2023 | 5.140 | 5.270 | 5.140 | 5.180 | 142,712 | +0.03(+0.58%) |
Jun 23, 2023 | 5.200 | 5.220 | 5.080 | 5.150 | 183,109 | -0.09(-1.72%) |
Jun 22, 2023 | 5.320 | 5.320 | 5.220 | 5.240 | 124,520 | -0.21(-3.85%) |
Jun 21, 2023 | 5.360 | 5.470 | 5.320 | 5.450 | 73,652 | +0.09(+1.68%) |
Jun 20, 2023 | 5.420 | 5.440 | 5.280 | 5.360 | 182,734 | -0.11(-2.01%) |
Jun 19, 2023 | 5.400 | 5.510 | 5.340 | 5.470 | 64,090 | +0.05(+0.92%) |
Jun 16, 2023 | 5.420 | 5.440 | 5.330 | 5.420 | 153,620 | -0.01(-0.18%) |
Jun 15, 2023 | 5.520 | 5.570 | 5.430 | 5.430 | 112,170 | -0.55(-9.20%) |
May 08, 2023 | 6.130 | 6.250 | 5.970 | 5.980 | 249,844 | -0.05(-0.83%) |
May 05, 2023 | 5.950 | 6.130 | 5.920 | 6.030 | 350,478 | +0.29(+5.05%) |
May 04, 2023 | 5.800 | 5.860 | 5.690 | 5.740 | 337,427 | -0.06(-1.03%) |
May 03, 2023 | 5.770 | 5.890 | 5.690 | 5.800 | 322,749 | -0.09(-1.53%) |
May 02, 2023 | 5.890 | 5.960 | 5.680 | 5.890 | 652,389 | -0.06(-1.01%) |
May 01, 2023 | 5.960 | 6.040 | 5.910 | 5.950 | 189,123 | -0.09(-1.49%) |
Apr 28, 2023 | 5.850 | 6.200 | 5.850 | 6.040 | 409,991 | +0.22(+3.78%) |
Apr 27, 2023 | 5.800 | 5.880 | 5.770 | 5.820 | 146,280 | +0.06(+1.04%) |
Apr 26, 2023 | 5.800 | 5.860 | 5.610 | 5.760 | 462,616 | -0.07(-1.20%) |
Apr 25, 2023 | 5.880 | 5.880 | 5.640 | 5.830 | 621,515 | -0.18(-3.00%) |
Apr 24, 2023 | 5.810 | 6.010 | 5.800 | 6.010 | 1,235,403 | +0.19(+3.26%) |
Apr 21, 2023 | 5.910 | 5.980 | 5.770 | 5.820 | 350,870 | +0.01(+0.17%) |
Apr 20, 2023 | 5.910 | 5.920 | 5.730 | 5.810 | 252,918 | -0.18(-3.01%) |
Apr 19, 2023 | 6.090 | 6.090 | 5.880 | 5.990 | 337,615 | -0.15(-2.44%) |
Apr 18, 2023 | 6.200 | 6.220 | 6.140 | 6.140 | 124,993 | -0.06(-0.97%) |
Apr 17, 2023 | 6.200 | 6.240 | 6.170 | 6.200 | 170,551 | +0.00(+0.00%) |
Apr 14, 2023 | 6.120 | 6.260 | 6.120 | 6.200 | 166,813 | +0.07(+1.14%) |
Apr 13, 2023 | 6.110 | 6.130 | 6.000 | 6.130 | 183,382 | +0.03(+0.49%) |
Apr 12, 2023 | 6.210 | 6.290 | 6.090 | 6.100 | 188,479 | -0.09(-1.45%) |
Apr 11, 2023 | 6.200 | 6.210 | 6.080 | 6.190 | 189,319 | +0.02(+0.32%) |
Apr 10, 2023 | 6.140 | 6.220 | 6.100 | 6.170 | 306,660 | +0.10(+1.65%) |
Apr 06, 2023 | 6.070 | 0 | -0.10(-1.62%) | |||
Apr 05, 2023 | 6.060 | 6.230 | 5.970 | 6.170 | 402,574 | +0.14(+2.32%) |
Apr 04, 2023 | 6.280 | 6.280 | 5.650 | 6.030 | 935,898 | -0.16(-2.58%) |