Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.23(-21.90%) | |
| Jun 15, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+6.06%) | |
| Jun 06, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
| Jun 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) | |
| May 19, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.12(-10.62%) | |
| Apr 14, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.04(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
