Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 13.43 | 0 | +0.15(+1.13%) | |||
May 14, 2024 | 13.37 | 13.39 | 13.17 | 13.28 | 256,671 | +0.11(+0.84%) |
May 13, 2024 | 13.34 | 13.44 | 13.16 | 13.17 | 161,601 | +0.00(+0.00%) |
May 10, 2024 | 13.35 | 13.35 | 13.04 | 13.17 | 129,286 | -0.14(-1.05%) |
May 09, 2024 | 13.07 | 13.34 | 13.07 | 13.31 | 173,693 | +0.19(+1.45%) |
May 08, 2024 | 12.64 | 13.13 | 12.59 | 13.12 | 201,810 | +0.34(+2.66%) |
May 07, 2024 | 12.93 | 13.09 | 12.76 | 12.78 | 192,781 | -0.15(-1.16%) |
May 06, 2024 | 12.96 | 13.14 | 12.92 | 12.93 | 144,077 | -0.01(-0.08%) |
May 03, 2024 | 12.78 | 12.94 | 12.77 | 12.94 | 232,706 | +0.28(+2.21%) |
May 02, 2024 | 12.56 | 12.69 | 12.50 | 12.66 | 173,395 | +0.20(+1.61%) |
May 01, 2024 | 12.25 | 12.77 | 12.25 | 12.46 | 435,233 | +0.27(+2.21%) |
Apr 30, 2024 | 12.37 | 12.37 | 12.15 | 12.19 | 426,239 | -0.20(-1.61%) |
Apr 29, 2024 | 12.47 | 12.60 | 12.36 | 12.39 | 164,528 | -0.13(-1.04%) |
Apr 26, 2024 | 12.39 | 12.67 | 12.34 | 12.52 | 227,962 | +0.08(+0.68%) |
Apr 25, 2024 | 12.52 | 12.53 | 12.12 | 12.44 | 373,633 | -0.26(-2.02%) |
Apr 24, 2024 | 12.56 | 12.71 | 12.35 | 12.69 | 510,245 | -0.01(-0.08%) |
Apr 23, 2024 | 12.20 | 12.72 | 12.20 | 12.70 | 433,637 | +0.25(+1.98%) |
Apr 22, 2024 | 12.06 | 12.70 | 12.06 | 12.45 | 891,458 | +0.64(+5.44%) |
Apr 19, 2024 | 11.03 | 11.93 | 10.78 | 11.81 | 457,828 | +0.58(+5.19%) |
Apr 18, 2024 | 11.18 | 11.30 | 11.09 | 11.23 | 290,904 | +0.10(+0.89%) |
Apr 17, 2024 | 11.26 | 11.44 | 11.12 | 11.13 | 274,325 | -0.03(-0.27%) |
Apr 16, 2024 | 11.35 | 11.37 | 11.12 | 11.16 | 415,219 | -0.27(-2.34%) |
Apr 15, 2024 | 11.47 | 11.63 | 11.28 | 11.43 | 310,267 | -0.08(-0.69%) |
Apr 12, 2024 | 11.08 | 11.62 | 11.08 | 11.51 | 674,424 | +0.46(+4.21%) |
Apr 11, 2024 | 11.13 | 11.13 | 10.83 | 11.04 | 463,708 | +0.04(+0.36%) |
Apr 10, 2024 | 11.51 | 11.51 | 10.76 | 11.00 | 438,949 | -0.91(-7.63%) |
Apr 09, 2024 | 12.04 | 12.10 | 11.89 | 11.91 | 517,126 | -0.05(-0.41%) |
Apr 08, 2024 | 11.79 | 12.00 | 11.76 | 11.96 | 463,985 | +0.20(+1.68%) |
Apr 05, 2024 | 11.65 | 11.78 | 11.56 | 11.76 | 842,104 | +0.04(+0.34%) |
Apr 04, 2024 | 12.01 | 12.16 | 11.65 | 11.72 | 568,076 | -0.11(-0.92%) |
Apr 03, 2024 | 11.83 | 11.98 | 11.71 | 11.83 | 530,996 | -0.13(-1.07%) |
Apr 02, 2024 | 11.67 | 12.03 | 11.65 | 11.96 | 574,110 | +0.08(+0.66%) |