Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 4.620 | 4.950 | 4.595 | 4.900 | 179,695 | +0.28(+6.06%) |
Jun 29, 2017 | 4.680 | 4.730 | 4.530 | 4.620 | 258,028 | -0.06(-1.28%) |
Jun 28, 2017 | 4.790 | 4.800 | 4.500 | 4.680 | 333,222 | -0.07(-1.47%) |
Jun 27, 2017 | 4.960 | 4.960 | 4.750 | 4.750 | 253,863 | -0.09(-1.86%) |
Jun 26, 2017 | 4.710 | 4.980 | 4.600 | 4.840 | 353,994 | -0.17(-3.39%) |
Jun 23, 2017 | 4.770 | 5.010 | 4.630 | 5.010 | 3,710,088 | +0.24(+5.03%) |
Jun 22, 2017 | 4.930 | 4.960 | 4.520 | 4.770 | 555,375 | -0.14(-2.85%) |
Jun 21, 2017 | 4.910 | 4.970 | 4.838 | 4.910 | 499,632 | -0.09(-1.80%) |
Jun 20, 2017 | 5.000 | 5.070 | 4.915 | 5.000 | 318,695 | -0.06(-1.19%) |
Jun 19, 2017 | 5.270 | 5.300 | 5.000 | 5.060 | 253,655 | -0.25(-4.71%) |
Jun 16, 2017 | 4.970 | 5.310 | 4.970 | 5.310 | 1,080,187 | +0.31(+6.20%) |
Jun 15, 2017 | 5.010 | 5.080 | 4.965 | 5.000 | 250,638 | -0.01(-0.20%) |
Jun 14, 2017 | 5.000 | 5.170 | 4.965 | 5.010 | 352,729 | -0.02(-0.40%) |
Jun 13, 2017 | 5.010 | 5.230 | 4.980 | 5.030 | 396,438 | -0.05(-0.98%) |
Jun 12, 2017 | 5.090 | 5.250 | 4.940 | 5.080 | 333,888 | +0.10(+2.01%) |
Jun 09, 2017 | 4.990 | 5.190 | 4.870 | 4.980 | 245,702 | -0.03(-0.60%) |
Jun 08, 2017 | 4.920 | 5.230 | 4.900 | 5.010 | 288,747 | +0.16(+3.30%) |
Jun 07, 2017 | 4.910 | 5.050 | 4.810 | 4.850 | 292,656 | -0.18(-3.58%) |
Jun 06, 2017 | 4.850 | 5.130 | 4.850 | 5.030 | 303,177 | +0.18(+3.71%) |
Jun 05, 2017 | 5.010 | 5.200 | 4.840 | 4.850 | 309,437 | -0.28(-5.46%) |
Jun 02, 2017 | 5.030 | 5.205 | 4.950 | 5.130 | 223,571 | -0.06(-1.16%) |
Jun 01, 2017 | 4.620 | 5.410 | 4.620 | 5.190 | 606,369 | +0.63(+13.82%) |
May 31, 2017 | 4.840 | 4.890 | 4.428 | 4.560 | 362,376 | -0.24(-5.00%) |
May 30, 2017 | 5.060 | 5.060 | 4.777 | 4.800 | 230,448 | -0.19(-3.81%) |
May 26, 2017 | 5.110 | 5.115 | 4.830 | 4.990 | 359,272 | -0.15(-2.92%) |
May 25, 2017 | 5.370 | 5.580 | 5.090 | 5.140 | 267,148 | -0.15(-2.84%) |
May 24, 2017 | 5.600 | 5.600 | 5.240 | 5.290 | 225,070 | -0.20(-3.64%) |
May 23, 2017 | 5.410 | 5.580 | 5.126 | 5.490 | 172,887 | +0.21(+3.98%) |
May 22, 2017 | 5.550 | 5.550 | 5.010 | 5.280 | 194,274 | -0.10(-1.86%) |
May 19, 2017 | 5.220 | 5.649 | 5.220 | 5.380 | 300,240 | +0.15(+2.87%) |
May 18, 2017 | 5.570 | 5.590 | 5.190 | 5.230 | 271,533 | -0.29(-5.25%) |
May 17, 2017 | 5.310 | 5.690 | 5.310 | 5.520 | 439,816 | +0.12(+2.22%) |
May 16, 2017 | 5.350 | 5.500 | 5.300 | 5.400 | 600,475 | +0.15(+2.86%) |
May 15, 2017 | 5.080 | 5.390 | 5.045 | 5.250 | 302,545 | +0.18(+3.55%) |
May 12, 2017 | 4.950 | 5.080 | 4.790 | 5.070 | 215,984 | +0.16(+3.26%) |
May 11, 2017 | 4.700 | 5.000 | 4.610 | 4.910 | 204,269 | +0.14(+2.94%) |
May 10, 2017 | 4.380 | 4.910 | 4.380 | 4.770 | 206,101 | +0.39(+8.90%) |