Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 190.78 | 190.78 | 187.84 | 189.19 | 194,805 | -0.45(-0.24%) |
Jun 29, 2023 | 189.30 | 189.87 | 188.48 | 189.64 | 228,162 | +0.36(+0.19%) |
Jun 28, 2023 | 189.52 | 190.23 | 187.59 | 189.28 | 211,826 | -0.52(-0.27%) |
Jun 27, 2023 | 185.15 | 190.98 | 185.15 | 189.80 | 202,162 | +4.40(+2.37%) |
Jun 26, 2023 | 182.84 | 186.53 | 182.84 | 185.40 | 179,381 | +2.64(+1.45%) |
Jun 23, 2023 | 182.95 | 184.24 | 182.24 | 182.75 | 342,387 | -0.97(-0.53%) |
Jun 22, 2023 | 182.32 | 184.03 | 181.61 | 183.73 | 149,510 | +1.44(+0.79%) |
Jun 21, 2023 | 180.66 | 182.66 | 179.53 | 182.28 | 205,859 | +0.84(+0.46%) |
Jun 20, 2023 | 183.90 | 184.76 | 181.39 | 181.45 | 206,406 | -3.26(-1.77%) |
Jun 16, 2023 | 185.64 | 186.60 | 182.57 | 184.71 | 469,393 | -0.02(-0.01%) |
Jun 15, 2023 | 183.04 | 185.19 | 182.70 | 184.73 | 297,003 | +8.53(+4.84%) |
May 08, 2023 | 178.79 | 178.79 | 175.21 | 176.20 | 179,473 | -1.46(-0.82%) |
May 05, 2023 | 175.75 | 178.52 | 175.52 | 177.66 | 190,202 | +3.23(+1.85%) |
May 04, 2023 | 175.76 | 176.27 | 174.22 | 174.43 | 182,552 | -2.24(-1.27%) |
May 03, 2023 | 175.12 | 178.80 | 175.12 | 176.67 | 263,747 | +2.33(+1.34%) |
May 02, 2023 | 174.51 | 175.19 | 172.52 | 174.34 | 219,436 | -0.77(-0.44%) |
May 01, 2023 | 172.97 | 175.54 | 172.06 | 175.11 | 254,751 | +2.43(+1.41%) |
Apr 28, 2023 | 172.25 | 174.02 | 171.64 | 172.68 | 281,245 | +1.28(+0.74%) |
Apr 27, 2023 | 169.09 | 171.80 | 165.93 | 171.40 | 518,539 | +6.17(+3.73%) |
Apr 26, 2023 | 172.15 | 172.65 | 165.00 | 165.23 | 458,803 | -8.53(-4.91%) |
Apr 25, 2023 | 176.66 | 178.52 | 172.84 | 173.75 | 329,279 | -5.04(-2.82%) |
Apr 24, 2023 | 178.56 | 180.14 | 177.94 | 178.80 | 135,949 | +0.05(+0.03%) |
Apr 21, 2023 | 178.67 | 180.57 | 177.25 | 178.75 | 281,354 | +0.32(+0.18%) |
Apr 20, 2023 | 178.49 | 180.84 | 177.92 | 178.42 | 190,320 | -0.29(-0.16%) |
Apr 19, 2023 | 177.55 | 178.82 | 176.68 | 178.72 | 130,238 | +0.98(+0.55%) |
Apr 18, 2023 | 177.52 | 178.62 | 176.72 | 177.74 | 186,232 | +1.39(+0.79%) |
Apr 17, 2023 | 177.32 | 178.77 | 174.24 | 176.34 | 169,114 | -0.98(-0.55%) |
Apr 14, 2023 | 176.14 | 178.81 | 176.05 | 177.32 | 215,607 | +1.24(+0.70%) |
Apr 13, 2023 | 176.48 | 176.92 | 173.60 | 176.09 | 218,479 | +0.54(+0.31%) |
Apr 12, 2023 | 176.46 | 176.81 | 175.05 | 175.55 | 173,146 | +0.44(+0.25%) |
Apr 11, 2023 | 174.73 | 176.17 | 174.22 | 175.11 | 140,840 | +0.62(+0.35%) |
Apr 10, 2023 | 169.33 | 174.56 | 168.19 | 174.49 | 243,879 | +4.01(+2.35%) |
Apr 06, 2023 | 172.87 | 172.87 | 169.66 | 170.48 | 321,085 | -2.26(-1.31%) |
Apr 05, 2023 | 168.90 | 172.85 | 168.90 | 172.73 | 362,679 | +2.66(+1.56%) |
Apr 04, 2023 | 173.94 | 173.94 | 168.92 | 170.08 | 238,483 | -3.38(-1.95%) |